* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
$6,624.368
3.44%
3.44% $1.84B $17.15M bitcoin $113.61B
2
$473.97517
4.62%
4.62% $1.45B $100.72M ethereum $47.74B
3
$0.467283
3.92%
3.92% $199.88M $39.26B ripple $18.34B
4
$774.66863
6.13%
6.13% $468.17M $16.67M bitcoincash $12.91B
5
$7.7915815
4.57%
4.57% $646.57M $764.14M eos $5.95B
6
$0.162032
3.56%
3.56% $101.51M $31.11B cardano $5.04B
7
$82.459675
4.49%
4.49% $325.66M $57.42M litecoin $4.73B
8
$0.232913
4.54%
4.54% $39.52M $18.76B stellarlumens $4.37B
9
$1.0755987
7.06%
7.06% $28.45M $2.77B iota $2.98B
10
$0.036500
5.15%
5.15% $221.24M $65.74B tron $2.39B
11
$35.297535
4.48%
4.48% $99.99M $65.00M neo $2.29B
12
$129.94505
4.15%
4.15% $26.17M $16.22M monero $2.10B
13
$240.54445
3.16%
3.16% $148.14M $8.19M dash $1.97B
14
$17.311293
3.02%
3.02% $216.94M $93.44M ethereumclassic $1.61B
15
$0.171637
4.77%
4.77% $15.86M $8.99B nem $1.54B
16
$13.165535
6.28%
6.28% $38.27M $99.01M binancecoin $1.30B
17
$1.2247132
7.01%
7.01% $39.41M $1.00B 0x $1.22B
18
$7.2645314
4.38%
4.38% $26.90M $140.24M omisego $1.01B
19
$3.7560831
6.88%
6.88% $50.14M $241.23M ontology $906.10M
20
$1.9410724
-1.43%
-1.43% $43.04M $467.06M vechain $906.60M
21
$8.2162827
4.04%
4.04% $143.98M $100.00M qtum $821.62M
22
$179.28091
-0.54%
-0.54% $43.01M $4.36M zcash $782.61M
23
$2.2783190
21.54%
21.54% $9.50M $273.68M aeternity $623.54M
24
$5.2235794
3.16%
3.16% $6.20M $115.65M lisk $604.12M
25
$0.003246
10.18%
10.18% $5.93M $183.98B bytecoin $597.18M
26
$1.4884956
6.64%
6.64% $30.88M $400.23M icon $595.74M
27
$64.452984
1.42%
1.42% $1.87M $8.11M decred $523.01M
28
$0.079691
5.99%
5.99% $32.03M $6.58B zilliqa $524.43M
29
$51.801351
1.05%
1.05% $311,575 $10.00M gnosis $518.01M
30
$30.055286
4.75%
4.75% $13.85M $16.98M bitcoingold $510.56M
31
$0.339101
5.43%
5.43% $5.46M $1.50B bat $508.65M
32
$0.197737
11.83%
11.83% $13.71M $2.49B bitshares $493.94M
33
$6.9554542
7.72%
7.72% $6.31M $70.00M walton $486.88M
34
$0.071543
5.49%
5.49% $7.29M $6.80B status $486.84M
35
$34.900153
11.43%
11.43% $4.12M $11.00M augur $383.90M
36
$1.4136402
5.64%
5.64% $1.43M $252.01M steem $356.25M
37
$0.039812
3.95%
3.95% $5.83M $8.60B digibyte $342.45M
38
$2.5604508
7.61%
7.61% $4.18M $133.24M nano $341.17M
39
$0.010996
5.99%
5.99% $4.89M $30.40B siacoin $334.29M
40
$0.107712
5.91%
5.91% $400,473 $3.00B dignity $323.13M
41
$0.324992
5.83%
5.83% $32.31M $987.00M bytom $320.76M
42
$1.4167537
3.87%
3.87% $1.93M $222.29M ethos $314.93M
43
$0.024510
6.01%
6.01% $2.83M $12.79B verge $313.56M
44
$2.9138609
4.84%
4.84% $6.79M $100.00M waves $291.38M
45
$0.349170
2.20%
2.20% $8.35M $820.00M golem $286.31M
46
$0.025769
1.61%
1.61% $1.02M $10.99B funfair $283.45M
47
$0.002451
3.44%
3.44% $2.56M $115.30B dogecoin $282.62M
48
$6.8339633
3.02%
3.02% $4.40M $41.25M populous $281.91M
49
$2.8874959
-1.70%
-1.70% $2.63M $91.04M kucoinshares $262.88M
50
$2.5732359
-14.55%
-14.55% $2.18M $98.93M stratis $254.58M
51
$1.0854690
4.54%
4.54% $14.98M $226.00M kyber $245.31M
52
$2.2926276
8.62%
8.62% $2.34M $106.15M wanchain $243.36M
53
$7.5882139
7.48%
7.48% $25.41M $31.58M monaco $239.69M
54
$1.1074619
49.76%
49.76% $16.17M $205.21M tenx $227.27M
55
$0.099498
3.85%
3.85% $5.40M $2.27B decentraland $226.23M
56
$1.1033548
3.16%
3.16% $63,567 $201.17M capricoin $221.96M
57
$5.2589535
5.06%
5.06% $25.01M $42.32M hshare $222.58M
58
$0.207012
3.14%
3.14% $480,070 $1.00B chainlink $207.01M
59
$96.629528
3.71%
3.71% $382,464 $1.99M digixdao $193.20M
60
$0.180050
4.16%
4.16% $3.90M $1.00B civic $180.05M
61
$0.396733
4.75%
4.75% $3.75M $452.55M maidsafecoin $179.54M
62
$0.177467
8.54%
8.54% $63.39M $1.00B gifto $177.46M
63
$1.4048298
9.77%
9.77% $1.03M $125.53M ark $176.35M
64
$0.003445
1.48%
1.48% $3.35M $51.17B pundix $176.27M
65
$0.685092
7.47%
7.47% $21.74M $250.00M aelf $171.27M
66
$2.7783926
5.67%
5.67% $1.23M $60.00M gxchain $166.70M
67
$8.1485030
2.85%
2.85% $165,469 $20.48M bitcoinprivate $166.95M
68
$0.995908
4.83%
4.83% $1.94M $167.48M aion $166.79M
69
$2.1585504
3.32%
3.32% $2.40M $76.67M bancor $165.49M
70
$0.530148
0.72%
0.72% $57.36M $304.63M mithril $161.50M
71
$0.156600
2.96%
2.96% $886,338 $998.99M ardor $156.44M
72
$1.5667294
2.32%
2.32% $589,132 $100.17M komodo $156.94M
73
$0.022920
5.26%
5.26% $15.73M $6.79B iostoken $155.72M
74
$1.1085880
6.09%
6.09% $630,372 $120.00M salt $133.03M
75
$3.6578437
8.13%
8.13% $24.57M $35.50M nebulas $129.85M
76
$0.206217
5.57%
5.57% $1.25M $606.37M loomnetwork $125.04M
77
$0.674957
1.37%
1.37% $177,500 $182.96M rchain $123.49M
78
$6.5230817
4.26%
4.26% $23,309 $19.00M minexcoin $123.93M
79
$0.004240
0.30%
0.30% $789,726 $28.62B reddcoin $121.36M
80
$121.01722
-0.62%
-0.62% $64,779 $1.00M byteball $121.01M
81
$4.8151208
-1.20%
-1.20% $458,906 $24.79M exchangeunion $119.40M
82
$0.322607
12.14%
12.14% $13.84M $345.46M powerledger $111.44M
83
$0.000331
3.44%
3.44% $41,107 $325.19B dentacoin $107.70M
84
$2.7986631
3.74%
3.74% $941,114 $37.73M emercoin $105.60M
85
$11.514013
3.93%
3.93% $3.23M $9.13M gas $105.21M
86
$2.6106636
2.37%
2.37% $1.39M $40.00M nuls $104.42M
87
$0.000132
3.44%
3.44% $205,963 $756.09B kin $100.16M
88
$11.278451
4.56%
4.56% $78,329 $8.75M factom $98.76M
89
$0.280939
6.16%
6.16% $349,152 $350.00M qash $98.32M
90
$0.354669
4.12%
4.12% $1.00M $276.42M polymathnetwork $98.03M
91
$0.097709
1.37%
1.37% $9,972 $987.36M dascoin $96.47M
92
$1.2794305
6.18%
6.18% $2.31M $74.83M enigma $95.74M
93
$0.621564
7.62%
7.62% $7.67M $149.79M cortex $93.10M
94
$18.267027
5.23%
5.23% $4.83M $5.05M elastos $92.25M
95
$1.8304455
2.33%
2.33% $745,198 $49.33M pivx $90.30M
96
$0.088700
9.06%
9.06% $2.67M $999.99M nxt $88.70M
97
$1.3121549
3.11%
3.11% $2.89M $66.58M metal $87.37M
98
$0.141430
8.15%
8.15% $4.89M $588.08M thetatoken $83.17M
99
$0.972126
3.30%
3.30% $835,403 $83.33M santiment $81.01M
100
$0.152824
2.50%
2.50% $430,705 $536.89M syscoin $82.05M
Showing 1 to 100 of 2,032 entries