* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
$6,336.588
-0.18%
-0.18% $4.32B $17.27M bitcoin $109.47B
2
$208.77304
-0.08%
-0.08% $1.74B $102.05M ethereum $21.30B
3
$0.322406
0.82%
0.82% $664.30M $39.80B ripple $12.83B
4
$429.48297
-0.99%
-0.99% $907.28M $16.67M bitcoincash $7.16B
5
$0.207080
0.01%
0.01% $58.55M $18.78B stellarlumens $3.88B
6
$5.0553055
-0.38%
-0.38% $512.42M $764.14M eos $3.86B
7
$53.406999
-1.35%
-1.35% $241.67M $58.35M litecoin $3.11B
8
$0.071667
3.67%
3.67% $89.36M $31.11B cardano $2.22B
9
$108.85085
-2.79%
-2.79% $32.63M $16.41M monero $1.78B
10
$188.88472
-0.75%
-0.75% $250.07M $8.32M dash $1.57B
11
$0.529865
-0.69%
-0.69% $24.03M $2.77B iota $1.47B
12
$0.019643
1.80%
1.80% $101.96M $65.74B tron $1.29B
13
$17.092742
1.17%
1.17% $46.79M $65.00M neo $1.11B
14
$10.493993
-1.16%
-1.16% $221.95M $93.44M ethereumclassic $980.63M
15
$9.5726199
0.42%
0.42% $20.58M $99.01M binancecoin $947.82M
16
$0.088395
0.76%
0.76% $6.73M $8.99B nem $795.55M
17
$0.013053
1.30%
1.30% $14.55M $55.45B vechain $723.87M
18
$0.005766
-3.36%
-3.36% $36.93M $116.19B dogecoin $670.02M
19
$112.91236
0.09%
0.09% $75.38M $4.83M zcash $545.44M
20
$0.526190
0.15%
0.15% $4.47M $1.00B 0x $526.19M
21
$3.1732224
0.37%
0.37% $17.01M $140.24M omisego $445.02M
22
$1.7015639
-1.29%
-1.29% $32.15M $241.23M ontology $410.47M
23
$3.4423513
-0.58%
-0.58% $3.43M $115.65M lisk $398.11M
24
$20.804738
-1.42%
-1.42% $5.09M $16.98M bitcoingold $353.42M
25
$0.001838
-0.17%
-0.17% $2.60M $184.05B bytecoin $338.22M
26
$3.2816164
0.91%
0.91% $94.37M $100.00M qtum $328.16M
27
$0.320948
10.83%
10.83% $5.81M $1.00B chainlink $320.94M
28
$35.964445
-0.61%
-0.61% $1.04M $8.49M decred $305.48M
29
$2.2716667
-4.69%
-4.69% $15.26M $133.24M nano $302.69M
30
$0.112791
-1.17%
-1.17% $4.49M $2.49B bitshares $281.74M
31
$26.513957
-1.07%
-1.07% $46,727 $10.00M gnosis $265.13M
32
$0.923938
-2.31%
-2.31% $1.83M $273.68M aeternity $252.86M
33
$0.589683
-1.59%
-1.59% $13.79M $400.23M icon $236.00M
34
$0.026424
1.53%
1.53% $4.27M $8.60B digibyte $227.29M
35
$0.033077
-0.56%
-0.56% $1.99M $6.80B status $225.08M
36
$2.2187562
3.14%
3.14% $11.05M $100.00M waves $221.87M
37
$0.145995
-0.39%
-0.39% $1.30M $1.50B bat $218.99M
38
$3.0833836
-0.48%
-0.48% $4.83M $70.00M walton $215.83M
39
$0.032570
0.02%
0.02% $3.88M $6.58B zilliqa $214.33M
40
$0.784723
-3.71%
-3.71% $5.42M $252.01M steem $197.76M
41
$0.958346
-4.69%
-4.69% $166,831 $201.21M capricoin $192.83M
42
$0.056776
-5.55%
-5.55% $571,362 $3.00B dignity $170.32M
43
$0.013307
0.30%
0.30% $4.58M $12.79B verge $170.24M
44
$0.015144
-1.82%
-1.82% $1.21M $10.99B funfair $166.58M
45
$0.166652
-2.69%
-2.69% $30.44M $987.00M bytom $164.48M
46
$0.005259
1.04%
1.04% $1.89M $30.40B siacoin $159.88M
47
$0.069386
-0.72%
-0.72% $2.59M $2.27B decentraland $157.76M
48
$3.6190154
71.21%
71.21% $852,262 $42.32M hshare $153.17M
49
$12.410714
0.20%
0.20% $2.47M $11.00M augur $136.51M
50
$0.651655
0.44%
0.44% $3.35M $205.21M tenx $133.73M
51
$4.2334743
-0.62%
-0.62% $918,077 $31.58M mco $133.72M
52
$1.3162994
-0.39%
-0.39% $1.21M $99.01M stratis $130.33M
53
$3.1288170
-1.27%
-1.27% $2.28M $41.25M populous $129.07M
54
$3.1124052
1.06%
1.06% $2.10M $36.33M metaverse $113.09M
55
$0.247064
2.89%
2.89% $1.56M $452.55M maidsafecoin $111.80M
56
$0.135793
-8.27%
-8.27% $2.61M $820.00M golem $111.35M
57
$0.110257
1.46%
1.46% $2.82M $1.00B civic $110.25M
58
$0.108419
0.71%
0.71% $5.73M $998.99M ardor $108.31M
59
$1.3465883
-1.39%
-1.39% $440,985 $76.67M bancor $103.24M
60
$1.0054264
-1.07%
-1.07% $363,400 $100.17M komodo $100.71M
61
$0.003422
-3.74%
-3.74% $715,422 $28.62B reddcoin $97.95M
62
$1.0430024
0.55%
0.55% $158,054 $91.04M kucoinshares $94.95M
63
$3.8300872
0.21%
0.21% $32.67M $24.79M exchangeunion $94.98M
64
$0.886362
-0.51%
-0.51% $1.71M $106.15M wanchain $94.08M
65
$0.050693
0.45%
0.45% $352,721 $1.76B hdac $89.71M
66
$0.369740
-0.48%
-0.48% $1.60M $226.00M kyber $83.56M
67
$0.659449
-2.37%
-2.37% $343,294 $125.53M ark $82.78M
68
$0.000253
-0.17%
-0.17% $90,074 $325.19B dentacoin $82.42M
69
$0.320568
0.98%
0.98% $6.20M $250.00M aelf $80.14M
70
$0.162914
-1.17%
-1.17% $416,240 $492.95M wax $80.30M
71
$0.011723
-0.71%
-0.71% $4.70M $6.79B iostoken $79.64M
72
$0.249662
-1.23%
-1.23% $7.79M $304.63M mithril $76.05M
73
$0.207650
0.84%
0.84% $2.47M $350.00M qash $72.67M
74
$0.414033
0.39%
0.39% $802,618 $167.48M aion $69.34M
75
$0.308719
-0.30%
-0.30% $851,341 $222.29M ethos $68.62M
76
$0.001331
-0.17%
-0.17% $1.18M $51.17B pundix $68.09M
77
$33.553690
0.35%
0.35% $606,238 $1.99M digixdao $67.08M
78
$0.065774
-0.08%
-0.08% $2.53M $999.99M nxt $65.77M
79
$1.1803851
0.00%
0.00% $0 $66.08M izecoin $78.00M
80
$1.0332440
-0.08%
-0.08% $2.81M $60.00M gxchain $61.99M
81
$2.9467668
0.39%
0.39% $103,525 $20.52M bitcoinprivate $60.48M
82
$59.430208
3.23%
3.23% $46,951 $1.00M byteball $59.43M
83
$0.059184
-2.68%
-2.68% $14.95M $1.00B gifto $59.18M
84
$0.234264
9.67%
9.67% $764,175 $238.42M dragonchain $55.85M
85
$0.147326
-3.50%
-3.50% $3.30M $345.46M powerledger $50.89M
86
$0.414983
-3.25%
-3.25% $349,137 $120.00M salt $49.79M
87
$0.084467
2.60%
2.60% $2.00M $588.08M thetatoken $49.67M
88
$0.079841
-1.04%
-1.04% $1.28M $606.37M loomnetwork $48.41M
89
$36.855686
-7.74%
-7.74% $287,126 $1.31M bitcoindark $48.33M
90
$0.000063
-0.17%
-0.17% $28,149 $756.09B kin $47.90M
91
$1.3128776
-1.38%
-1.38% $2.63M $35.50M nebulas $46.60M
92
$8.9552461
0.30%
0.30% $403,314 $5.12M zcoin $45.85M
93
$5.0154093
0.72%
0.72% $1.91M $9.13M gas $45.82M
94
$0.681627
-2.02%
-2.02% $2.68M $66.58M metal $45.38M
95
$0.892065
0.90%
0.90% $606,441 $49.33M pivx $44.00M
96
$1.0931248
-1.96%
-1.96% $1.91M $40.00M nuls $43.72M
97
$0.080348
-3.23%
-3.23% $1.24M $540.28M syscoin $43.41M
98
$0.405288
-3.28%
-3.28% $53.75M $105.37M biboxtoken $42.70M
99
$14.750689
-1.83%
-1.83% $417,531 $2.89M horizen $42.71M
100
$0.232933
3.19%
3.19% $295,950 $182.96M rchain $42.61M
Showing 1 to 100 of 2,359 entries