* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
BTC
Bitcoin
 $5,303.153
0.00%
 0.00% $5.52B $17.65M bitcoin $93.62B
2
ETH
Ethereum
 $173.11308
-0.83%
 -0.83% $3.68B $105.72M ethereum $18.30B
3
XRP
Ripple
 $0.332932
-1.53%
 -1.53% $833.84M $41.97B ripple $13.97B
4
EOS
Eos
 $5.4804737
-0.60%
 -0.60% $1.65B $1.04B eos $5.71B
5
BCH
Bitcoincash
 $304.18636
-1.21%
 -1.21% $1.18B $17.73M bitcoincash $5.39B
6
LTC
Litecoin
 $82.581162
0.16%
 0.16% $1.70B $61.41M litecoin $5.07B
7
USDT
Tether
 $1.0051066
-0.16%
 -0.16% $3.84M $2.47B tether $2.48B
8
BNB
Binancecoin
 $24.240978
9.28%
 9.28% $263.51M $99.01M binancecoin $2.40B
9
XLM
Stellarlumens
 $0.115821
-1.71%
 -1.71% $220.77M $19.36B stellarlumens $2.24B
10
ADA
Cardano
 $0.079335
-3.18%
 -3.18% $118.60M $25.92B cardano $2.05B
11
TRX
Tron
 $0.026569
-1.77%
 -1.77% $250.34M $66.68B tron $1.77B
12
XMR
Monero
 $68.806965
-0.92%
 -0.92% $255.09M $16.92M monero $1.16B
13
DASH
Dash
 $123.83779
-0.76%
 -0.76% $615.85M $8.75M dash $1.08B
14
XTZ
Tezos
 $1.3014998
-5.64%
 -5.64% $6.94M $661.98M tezos $861.57M
15
IOT
Iota
 $0.305303
-1.14%
 -1.14% $3.37M $2.77B iota $848.59M
16
NEO
Neo
 $11.098778
-1.94%
 -1.94% $214.49M $65.00M neo $721.42M
17
ETC
Ethereumclassic
 $6.2710592
-1.61%
 -1.61% $311.75M $109.78M ethereumclassic $688.45M
18
ONT
Ontology
 $1.3073333
-2.45%
 -2.45% $57.36M $494.85M ontology $646.93M
19
XEM
Nem
 $0.064433
-0.98%
 -0.98% $13.69M $8.99B nem $579.89M
20
BAT
Bat
 $0.376842
6.84%
 6.84% $39.46M $1.50B bat $565.26M
21
LINK
Chainlink
 $0.521671
-0.65%
 -0.65% $3.75M $1.00B chainlink $521.67M
22
ZEC
Zcash
 $69.474434
-2.07%
 -2.07% $181.01M $6.35M zcash $441.35M
23
VET
Vechain
 $0.007159
-2.18%
 -2.18% $9.54M $55.45B vechain $397.01M
24
DOGE
Dogecoin
 $0.002864
-1.82%
 -1.82% $22.80M $119.15B dogecoin $341.22M
25
BTG
Bitcoingold
 $17.526732
0.74%
 0.74% $14.95M $17.51M bitcoingold $306.96M
26
BCD
Bitcoindiamond
 $1.9551665
67.96%
 67.96% $11.12M $153.75M bitcoindiamond $300.62M
27
OMG
Omisego
 $1.9741524
-0.66%
 -0.66% $44.35M $140.24M omisego $276.86M
28
WAVES
Waves
 $2.6962821
-1.40%
 -1.40% $11.98M $100.00M waves $269.62M
29
QTUM
Qtum
 $2.9077732
-1.74%
 -1.74% $85.55M $89.40M qtum $259.96M
30
DCR
Decred
 $25.474226
1.40%
 1.40% $1.07M $9.65M decred $245.85M
31
REP
Augur
 $22.330570
2.66%
 2.66% $14.58M $11.00M augur $245.63M
32
LSK
Lisk
 $2.0421382
-0.36%
 -0.36% $4.47M $116.21M lisk $237.31M
33
XRB
Nano
 $1.6532580
-0.52%
 -0.52% $4.05M $133.24M nano $220.29M
34
RVN
Ravencoin
 $0.065017
13.41%
 13.41% $29.86M $3.34B ravencoin $217.26M
35
TUSD
Trueusd
 $1.0168266
-0.28%
 -0.28% $20.22M $197.66M trueusd $200.98M
36
ZRX
0x
 $0.328477
-1.55%
 -1.55% $7.55M $587.71M 0x $193.04M
37
GNO
Gnosis
 $18.832442
1.29%
 1.29% $235,681 $10.00M gnosis $188.32M
38
WTC
Walton
 $2.5866659
11.06%
 11.06% $12.69M $70.00M walton $181.06M
39
ICX
Icon
 $0.372228
-0.73%
 -0.73% $7.41M $473.40M icon $176.21M
40
MCO
Cryptocom
 $5.0255860
8.41%
 8.41% $15.58M $31.58M cryptocom $158.74M
41
BTS
Bitshares
 $0.063373
0.58%
 0.58% $5.03M $2.49B bitshares $158.30M
42
AE
Aeternity
 $0.574703
2.39%
 2.39% $13.83M $259.45M aeternity $149.11M
43
ZIL
Zilliqa
 $0.022114
-0.48%
 -0.48% $9.57M $6.58B zilliqa $145.52M
44
ENJ
Enjin
 $0.183277
5.23%
 5.23% $54.84M $767.10M enjin $140.59M
45
HT
Huobitoken
 $2.6078255
8.26%
 8.26% $76.16M $50.00M huobitoken $130.39M
46
BTT
Bittorrent
 $0.000742
0.00%
 0.00% $149.99M $170.42B bittorrent $126.52M
47
STEEM
Steem
 $0.488633
2.72%
 2.72% $2.15M $252.01M steem $123.14M
48
DGB
Digibyte
 $0.013735
-1.15%
 -1.15% $812,804 $8.60B digibyte $118.14M
49
BTM
Bytom
 $0.119056
-1.19%
 -1.19% $5.87M $987.00M bytom $117.50M
50
STRAT
Stratis
 $1.1565647
2.66%
 2.66% $1.55M $99.29M stratis $114.84M
51
KMD
Komodo
 $1.1444735
1.54%
 1.54% $930,691 $100.17M komodo $114.64M
52
KCS
Kucoinshares
 $1.2505365
-2.51%
 -2.51% $31.59M $91.04M kucoinshares $113.85M
53
PAX
Paxosstandard
 $1.0044702
0.04%
 0.04% $23.47M $109.64M paxosstandard $110.13M
54
XVG
Verge
 $0.008538
-2.43%
 -2.43% $1.48M $12.79B verge $109.23M
55
HDAC
Hdac
 $0.051388
0.51%
 0.51% $1.85M $1.93B hdac $99.62M
56
SNT
Status
 $0.026940
-1.55%
 -1.55% $8.19M $3.47B status $93.49M
57
SC
Siacoin
 $0.002917
-6.78%
 -6.78% $1.15M $30.40B siacoin $88.66M
58
IOST
Iostoken
 $0.012781
-1.64%
 -1.64% $20.41M $6.79B iostoken $86.83M
59
ABBC
Abbccoin
 $0.170762
-6.07%
 -6.07% $27.65M $505.08M abbccoin $86.24M
60
ARDR
Ardor
 $0.082199
0.84%
 0.84% $949,638 $998.99M ardor $82.11M
61
CVC
Civic
 $0.081828
-0.33%
 -0.33% $2.14M $1.00B civic $81.82M
62
ARK
Ark
 $0.649795
0.89%
 0.89% $681,784 $125.53M ark $81.56M
63
FCT
Factom
 $9.0057085
-2.42%
 -2.42% $170,881 $8.75M factom $78.86M
64
GXS
Gxchain
 $1.3098788
-0.73%
 -0.73% $688,738 $60.00M gxchain $78.59M
65
XUC
Exchangeunion
 $3.1285421
31.16%
 31.16% $8.40M $24.79M exchangeunion $77.58M
66
GNT
Golem
 $0.090154
-0.88%
 -0.88% $1.72M $820.00M golem $73.92M
67
CPC
Capricoin
 $0.359023
9.70%
 9.70% $1.21M $201.32M capricoin $72.28M
68
THETA
Thetatoken
 $0.122132
-3.28%
 -3.28% $3.46M $588.08M thetatoken $71.82M
69
PAY
Tenx
 $0.329697
3.15%
 3.15% $2.74M $205.21M tenx $67.65M
70
QBIT
Qubitica
 $26.594994
-0.56%
 -0.56% $41,961 $2.48M qubitica $66.02M
71
MAID
Maidsafecoin
 $0.142178
-0.19%
 -0.19% $354,934 $452.55M maidsafecoin $64.34M
72
MANA
Decentraland
 $0.059660
4.26%
 4.26% $7.97M $1.05B decentraland $62.65M
73
FUN
Funfair
 $0.005515
0.97%
 0.97% $1.37M $10.99B funfair $60.66M
74
KNC
Kyber
 $0.266590
-1.20%
 -1.20% $2.62M $226.00M kyber $60.24M
75
NULS
Nuls
 $0.868922
-1.00%
 -1.00% $4.15M $69.23M nuls $60.15M
76
PPT
Populous
 $1.4325407
-0.99%
 -0.99% $5.19M $41.25M populous $59.09M
77
ILC
Ilcoin
 $0.054251
-1.26%
 -1.26% $503,331 $1.08B ilcoin $59.02M
78
LKY
Linkey
 $0.730667
0.00%
 0.00% $0 $49.50M linkey $36.17M
79
XZC
Zcoin
 $8.3854517
0.25%
 0.25% $549,086 $6.78M zcoin $56.85M
80
SAN
Santiment
 $0.661144
-1.65%
 -1.65% $31,278 $83.33M santiment $55.09M
81
TRUE
Truechain
 $0.731358
-2.69%
 -2.69% $36.98M $74.00M truechain $54.12M
82
BNT
Bancor
 $0.704312
-1.38%
 -1.38% $1.76M $76.67M bancor $54.00M
83
IZE
Izecoin
 $1.1803851
0.00%
 0.00% $0 $66.08M izecoin $78.00M
84
BIX
Biboxtoken
 $0.488898
-0.04%
 -0.04% $15.51M $105.37M biboxtoken $51.51M
85
GBYTE
Obyte
 $50.379954
0.36%
 0.36% $4,508 $1.00M obyte $50.37M
86
WICC
Waykichain
 $0.285151
3.88%
 3.88% $907,711 $175.40M waykichain $50.01M
87
RDD
Reddcoin
 $0.001750
0.00%
 0.00% $177,985 $28.62B reddcoin $50.09M
88
WAN
Wanchain
 $0.449495
2.98%
 2.98% $1.54M $106.15M wanchain $47.71M
89
QASH
Qash
 $0.136397
-0.28%
 -0.28% $271,227 $350.00M qash $47.73M
90
DGD
Digixdao
 $23.574053
-4.38%
 -4.38% $6.20M $1.99M digixdao $47.13M
91
NAS
Nebulas
 $1.3097727
-0.76%
 -0.76% $3.84M $35.50M nebulas $46.49M
92
ELF
Aelf
 $0.185186
1.21%
 1.21% $9.79M $250.00M aelf $46.29M
93
PIVX
Pivx
 $0.931764
-5.57%
 -5.57% $877,897 $49.33M pivx $45.96M
94
RLC
Iexec
 $0.526391
1.12%
 1.12% $416,026 $86.99M iexec $45.79M
95
ZEN
Horizen
 $7.2345614
0.33%
 0.33% $197,947 $6.26M horizen $45.34M
96
LOOM
Loomnetwork
 $0.074244
3.24%
 3.24% $3.55M $606.37M loomnetwork $45.01M
97
NEXO
Nexo
 $0.079017
-2.24%
 -2.24% $5.65M $560.00M nexo $44.24M
98
POWR
Powerledger
 $0.125314
0.08%
 0.08% $2.92M $345.46M powerledger $43.29M
99
WAX
Wax
 $0.086972
-0.85%
 -0.85% $1.27M $492.95M wax $42.87M
100
GTO
Gifto
 $0.041524
15.14%
 15.14% $46.55M $1.00B gifto $41.52M
Showing 1 to 100 of 2,916 entries