* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
$7,407.712
-1.80%
-1.80% $2.91B $17.05M bitcoin $126.31B
2
$568.93711
-1.91%
-1.91% $1.68B $99.63M ethereum $56.68B
3
$0.611062
2.85%
2.85% $430.98M $39.18B ripple $23.94B
4
$992.03598
-0.82%
-0.82% $599.74M $16.67M bitcoincash $16.54B
5
$10.912133
1.84%
1.84% $1.22B $764.14M eos $8.33B
6
$118.19102
-0.67%
-0.67% $298.99M $56.67M litecoin $6.69B
7
$0.194304
-2.69%
-2.69% $107.83M $31.11B cardano $6.04B
8
$0.277419
0.70%
0.70% $26.46M $18.57B stellarlumens $5.15B
9
$0.069632
2.23%
2.23% $559.24M $65.74B tron $4.57B
10
$1.4461336
-1.44%
-1.44% $71.12M $2.77B iota $4.01B
11
$51.748235
-0.71%
-0.71% $92.45M $65.00M neo $3.36B
12
$330.32280
-3.24%
-3.24% $64.32M $8.08M dash $2.67B
13
$163.75358
-4.48%
-4.48% $43.55M $16.06M monero $2.63B
14
$0.259048
-0.75%
-0.75% $15.69M $8.99B nem $2.33B
15
$3.5035516
0.48%
0.48% $15.64M $467.06M vechain $1.63B
16
$6.4041154
0.66%
0.66% $70.99M $241.23M ontology $1.54B
17
$10.511764
-0.98%
-0.98% $39.34M $140.24M omisego $1.47B
18
$14.978471
0.53%
0.53% $152.55M $93.44M ethereumclassic $1.39B
19
$12.989809
-2.87%
-2.87% $119.99M $100.00M qtum $1.29B
20
$0.006741
-1.80%
-1.80% $19.73M $183.90B bytecoin $1.23B
21
$12.386065
-1.24%
-1.24% $54.98M $99.01M binancecoin $1.22B
22
$1.2259023
-8.70%
-8.70% $116.01M $1.00B 0x $1.22B
23
$280.75089
-1.84%
-1.84% $102.78M $3.98M zcash $1.11B
24
$2.6122557
-1.93%
-1.93% $30.05M $400.23M icon $1.04B
25
$8.9229598
-2.88%
-2.88% $15.91M $115.65M lisk $1.03B
26
$3.0688670
2.02%
2.02% $7.36M $273.68M aeternity $839.90M
27
$0.119190
1.22%
1.22% $54.65M $6.58B zilliqa $784.36M
28
$98.755175
-4.41%
-4.41% $6.08M $7.79M decred $769.61M
29
$44.958361
-0.24%
-0.24% $12.95M $16.98M bitcoingold $763.73M
30
$2.8361167
-4.12%
-4.12% $54.90M $252.01M steem $714.74M
31
$71.469305
-2.92%
-2.92% $262,542 $10.00M gnosis $714.69M
32
$10.058562
-1.44%
-1.44% $6.15M $70.00M walton $704.09M
33
$0.092819
-2.03%
-2.03% $12.61M $6.80B status $631.61M
34
$0.594321
2.45%
2.45% $57.12M $987.00M bytom $586.59M
35
$4.3515124
0.33%
0.33% $9.56M $133.24M nano $579.83M
36
$13.241138
-0.83%
-0.83% $25.91M $41.25M populous $546.22M
37
$5.1916211
-3.63%
-3.63% $26.66M $98.86M stratis $513.28M
38
$0.040002
-1.98%
-1.98% $16.64M $12.79B verge $511.75M
39
$2.1704597
-1.95%
-1.95% $5.66M $222.29M ethos $482.48M
40
$0.189341
-2.48%
-2.48% $18.99M $2.49B bitshares $472.96M
41
$0.015408
-3.19%
-3.19% $12.85M $30.40B siacoin $468.40M
42
$0.009111
-0.99%
-0.99% $3.45M $51.17B pundix $466.25M
43
$4.3278818
-2.30%
-2.30% $14.51M $106.15M wanchain $459.41M
44
$4.3583275
-4.22%
-4.22% $15.74M $100.00M waves $435.83M
45
$39.516515
-5.96%
-5.96% $3.83M $11.00M augur $434.68M
46
$0.287345
-3.76%
-3.76% $6.01M $1.50B bat $431.01M
47
$20.854784
14.31%
14.31% $1.00M $20.44M bitcoinprivate $426.30M
48
$0.003333
-1.80%
-1.80% $5.05M $114.57B dogecoin $381.92M
49
$0.033631
-4.74%
-4.74% $5.37M $10.99B funfair $369.93M
50
$0.449278
-4.21%
-4.21% $16.50M $820.00M golem $368.40M
51
$0.112819
16.39%
16.39% $3.05M $3.00B dignity $338.45M
52
$0.336829
-3.29%
-3.29% $1.29M $1.00B chainlink $336.82M
53
$1.3684267
-0.41%
-0.41% $11.37M $226.00M kyber $309.26M
54
$0.300457
3.00%
3.00% $6.71M $1.00B civic $300.45M
55
$2.3825425
-3.03%
-3.03% $1.49M $125.53M ark $299.08M
56
$7.0299189
2.39%
2.39% $42.75M $42.32M hshare $297.54M
57
$0.034372
-2.01%
-2.01% $3.94M $8.60B digibyte $295.65M
58
$143.59895
-3.61%
-3.61% $1.97M $1.99M digixdao $287.11M
59
$3.7337092
-2.78%
-2.78% $2.15M $76.67M bancor $286.26M
60
$3.1069427
-1.48%
-1.48% $593,967 $91.04M kucoinshares $282.86M
61
$0.037927
4.31%
4.31% $67.93M $6.79B iostoken $257.68M
62
$2.5391415
-6.57%
-6.57% $1.59M $100.17M komodo $254.36M
63
$1.0111527
2.95%
2.95% $42.25M $250.00M aelf $252.78M
64
$0.246455
-1.86%
-1.86% $1.36M $998.99M ardor $246.20M
65
$2.0344541
-3.56%
-3.56% $4.60M $120.00M salt $244.13M
66
$0.240973
-1.83%
-1.83% $8.21M $1.00B gifto $240.97M
67
$7.0266595
-4.54%
-4.54% $16.68M $31.58M monaco $221.95M
68
$0.095930
-1.87%
-1.87% $4.01M $2.27B decentraland $218.12M
69
$1.1833820
1.17%
1.17% $418,792 $182.96M rchain $216.51M
70
$5.9904688
1.23%
1.23% $31.79M $35.50M nebulas $212.66M
71
$0.000593
-1.80%
-1.80% $174,700 $325.19B dentacoin $192.71M
72
$0.934409
-1.25%
-1.25% $6.39M $205.21M tenx $191.75M
73
$2.8575250
-1.98%
-1.98% $8.50M $66.58M metal $190.27M
74
$0.352755
-4.47%
-4.47% $1.48M $534.11M syscoin $188.41M
75
$188.40641
2.51%
2.51% $219,922 $1.00M byteball $188.40M
76
$36.239936
-4.04%
-4.04% $10.71M $5.05M elastos $183.03M
77
$0.006297
0.57%
0.57% $5.28M $28.62B reddcoin $180.24M
78
$3.5764435
-3.17%
-3.17% $1.20M $49.33M pivx $176.43M
79
$6.3773736
-0.03%
-0.03% $7.37M $27.58M fusion $175.94M
80
$0.576320
3.26%
3.26% $20.29M $304.63M mithril $175.56M
81
$18.649656
-0.45%
-0.45% $4.34M $9.13M gas $170.41M
82
$0.483279
-1.77%
-1.77% $1.40M $350.00M qash $169.14M
83
$0.369645
-7.16%
-7.16% $2.90M $452.55M maidsafecoin $167.28M
84
$2.7558912
-4.82%
-4.82% $2.75M $60.00M gxchain $165.35M
85
$8.2683403
-6.56%
-6.56% $127,197 $19.00M minexcoin $157.09M
86
$0.647879
4.07%
4.07% $2.11M $238.42M dragonchain $154.46M
87
$16.703502
-0.57%
-0.57% $1.24M $8.75M factom $146.26M
88
$5.8936500
-3.45%
-3.45% $422,465 $24.79M exchangeunion $146.15M
89
$1.9254126
-2.62%
-2.62% $6.33M $74.83M enigma $144.09M
90
$0.398757
-1.78%
-1.78% $4.81M $352.00M substratum $140.36M
91
$0.488390
-0.47%
-0.47% $7.83M $286.17M loopring $139.76M
92
$1.6021400
-6.78%
-6.78% $2.31M $86.99M iexec $139.38M
93
$3.5054776
-2.70%
-2.70% $285,912 $39.60M aragon $138.85M
94
$31.090983
-2.67%
-2.67% $886,364 $4.42M zcoin $137.68M
95
$3.4392527
-5.61%
-5.61% $5.93M $40.00M nuls $137.57M
96
$0.670472
-3.76%
-3.76% $89,139 $201.14M capricoin $134.86M
97
$0.133413
-4.14%
-4.14% $2.42M $999.99M nxt $133.41M
98
$0.032594
-5.03%
-5.03% $8.84M $4.09B storm $133.36M
99
$2.0641590
-2.20%
-2.20% $3.49M $61.29M aion $126.53M
100
$0.278456
1.52%
1.52% $74.41M $445.19M cybermiles $123.96M
Showing 1 to 100 of 1,772 entries