* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
BTC
Bitcoin
 $9,232.401
-1.09%
 -1.09% $12.85B $18.23M bitcoin $168.37B
2
ETH
Ethereum
 $241.50898
-2.52%
 -2.52% $13.91B $109.85M ethereum $26.53B
3
XRP
Ripple
 $0.243643
-3.72%
 -3.72% $1.81B $43.74B ripple $10.65B
4
BCH
Bitcoincash
 $340.33479
-3.72%
 -3.72% $2.86B $18.29M bitcoincash $6.22B
5
LTC
Litecoin
 $69.117763
-2.87%
 -2.87% $3.21B $64.16M litecoin $4.43B
6
BCHSV
Bitcoinsv
 $234.74534
-9.67%
 -9.67% $906.12M $18.29M bitcoinsv $4.29B
7
EOS
Eos
 $3.9189254
-3.91%
 -3.91% $2.73B $1.01B eos $3.98B
8
USDT
Tether
 $1.0059624
0.39%
 0.39% $99.92M $2.47B tether $2.49B
9
BNB
Binancecoin
 $19.490707
-4.25%
 -4.25% $158.24M $99.01M binancecoin $1.92B
10
XTZ
Tezos
 $2.7290978
-2.57%
 -2.57% $194.67M $661.98M tezos $1.80B
11
OKB
Okb
 $5.5416564
-2.19%
 -2.19% $68.06M $286.02M okb $1.58B
12
ADA
Cardano
 $0.052994
-5.38%
 -5.38% $83.99M $25.92B cardano $1.37B
13
XMR
Monero
 $75.490072
-1.47%
 -1.47% $113.82M $16.92M monero $1.27B
14
XLM
Stellarlumens
 $0.062596
-2.10%
 -2.10% $272.01M $20.20B stellarlumens $1.26B
15
LINK
Chainlink
 $3.4249438
-1.92%
 -1.92% $360.20M $350.00M chainlink $1.19B
16
TRX
Tron
 $0.017449
-7.46%
 -7.46% $936.16M $66.68B tron $1.16B
17
ETC
Ethereumclassic
 $8.7991579
-4.47%
 -4.47% $1.43B $109.78M ethereumclassic $965.99M
18
DASH
Dash
 $90.817928
-5.16%
 -5.16% $472.73M $9.34M dash $848.73M
19
NEO
Neo
 $11.874180
-4.38%
 -4.38% $596.51M $70.53M neo $837.59M
20
ATOM
Cosmos
 $3.9208161
-3.32%
 -3.32% $203.76M $190.68M cosmos $747.65M
21
IOT
Iota
 $0.237088
-4.55%
 -4.55% $4.96M $2.77B iota $658.99M
22
ZEC
Zcash
 $55.257952
-3.66%
 -3.66% $277.85M $9.13M zcash $504.90M
23
XEM
Nem
 $0.048655
-4.36%
 -4.36% $39.10M $8.99B nem $437.89M
24
ONT
Ontology
 $0.743208
-4.67%
 -4.67% $108.52M $494.85M ontology $367.77M
25
BAT
Bat
 $0.227579
-3.14%
 -3.14% $68.02M $1.50B bat $341.36M
26
GXC
Gamexcoin
 $0.461158
-2.40%
 -2.40% $6.47M $726.38M gamexcoin $334.97M
27
VET
Vechain
 $0.005816
-5.59%
 -5.59% $59.80M $55.45B vechain $322.54M
28
DOGE
Dogecoin
 $0.002400
-1.09%
 -1.09% $36.07M $123.47B dogecoin $296.39M
29
HT
Huobitoken
 $4.1695370
-2.06%
 -2.06% $145.26M $50.00M huobitoken $208.47M
30
DCR
Decred
 $18.944056
-5.25%
 -5.25% $17.87M $10.78M decred $204.34M
31
QTUM
Qtum
 $2.2570438
-5.45%
 -5.45% $409.52M $89.40M qtum $201.78M
32
TUSD
Trueusd
 $1.0030081
0.18%
 0.18% $28.88M $197.66M trueusd $198.25M
33
INB
Insightchain
 $0.526524
-0.11%
 -0.11% $4.07M $349.90M insightchain $184.23M
34
GNO
Gnosis
 $17.373530
-3.66%
 -3.66% $49,843 $10.00M gnosis $173.73M
35
MCO
Cryptocom
 $5.3832284
-2.31%
 -2.31% $56.11M $31.58M cryptocom $170.04M
36
ALGO
Algorand
 $0.395239
0.62%
 0.62% $142.10M $430.28M algorand $170.06M
37
ICX
Icon
 $0.312147
-4.67%
 -4.67% $30.33M $519.57M icon $162.18M
38
BTG
Bitcoingold
 $8.5672362
-6.60%
 -6.60% $25.36M $17.51M bitcoingold $150.04M
39
RVN
Ravencoin
 $0.026589
-3.11%
 -3.11% $23.11M $5.49B ravencoin $146.08M
40
ZRX
0x
 $0.242628
-3.37%
 -3.37% $35.69M $587.71M 0x $142.59M
41
LSK
Lisk
 $1.2270784
-7.74%
 -7.74% $4.58M $116.21M lisk $142.59M
42
REP
Augur
 $11.996397
-5.47%
 -5.47% $34.21M $11.00M augur $131.96M
43
OMG
Omisego
 $0.932309
-5.87%
 -5.87% $84.11M $140.24M omisego $130.75M
44
WAVES
Waves
 $1.2948443
-0.80%
 -0.80% $75.10M $100.00M waves $129.48M
45
KNC
Kyber
 $0.508798
-8.16%
 -8.16% $42.55M $226.00M kyber $114.98M
46
KCS
Kucoinshares
 $1.2220006
-0.81%
 -0.81% $8.47M $91.04M kucoinshares $111.25M
47
PAX
Paxosstandard
 $0.997653
0.01%
 0.01% $70.87M $109.64M paxosstandard $109.39M
48
NANO
Nano
 $0.816606
-1.74%
 -1.74% $3.85M $133.24M nano $108.81M
49
HOT
Holotoken
 $0.000646
-1.09%
 -1.09% $5.66M $161.33B holotoken $104.26M
50
QBIT
Qubitica
 $40.862330
-3.27%
 -3.27% $192,533 $2.48M qubitica $101.43M
51
LKY
Linkey
 $0.730667
0.00%
 0.00% $0 $49.50M linkey $36.17M
52
BCD
Bitcoindiamond
 $0.636389
-8.65%
 -8.65% $12.52M $153.75M bitcoindiamond $97.84M
53
NEXO
Nexo
 $0.161936
-2.10%
 -2.10% $15.94M $560.00M nexo $90.68M
54
IZE
Izecoin
 $1.1803851
0.00%
 0.00% $0 $66.08M izecoin $78.00M
55
DGD
Digixdao
 $43.895728
-2.67%
 -2.67% $744,230 $1.99M digixdao $87.76M
56
ZEN
Horizen
 $10.144839
-4.41%
 -4.41% $695,202 $8.50M horizen $86.25M
57
BTM
Bytom
 $0.081984
-4.33%
 -4.33% $19.59M $987.00M bytom $80.91M
58
ENJ
Enjin
 $0.103495
-5.56%
 -5.56% $7.17M $767.10M enjin $79.39M
59
THETA
Thetatoken
 $0.128053
-5.59%
 -5.59% $13.71M $588.08M thetatoken $75.30M
60
SXP
Swipe
 $1.1607898
-0.97%
 -0.97% $8.00M $61.13M swipe $70.96M
61
KIN
Kin
 $0.000092
-1.09%
 -1.09% $2,294 $756.09B kin $69.80M
62
SC
Siacoin
 $0.002216
-1.09%
 -1.09% $3.85M $30.40B siacoin $67.35M
63
KMD
Komodo
 $0.634543
-4.01%
 -4.01% $1.90M $100.17M komodo $63.56M
64
BTS
Bitshares
 $0.025389
-11.98%
 -11.98% $4.75M $2.49B bitshares $63.42M
65
BTT
Bittorrent
 $0.000369
-1.09%
 -1.09% $19.33M $170.42B bittorrent $62.93M
66
SEELE
Seele
 $0.083646
-3.23%
 -3.23% $12.41M $696.70M seele $58.27M
67
ILC
Ilcoin
 $0.043392
-1.30%
 -1.30% $175,561 $1.27B ilcoin $55.38M
68
ABBC
Abbccoin
 $0.107373
-2.52%
 -2.52% $38.34M $505.08M abbccoin $54.23M
69
DGB
Digibyte
 $0.006186
-2.55%
 -2.55% $394,094 $8.60B digibyte $53.20M
70
SNT
Status
 $0.014772
-7.99%
 -7.99% $54.78M $3.47B status $51.26M
71
DIME
Dimecoin
 $0.000092
-1.09%
 -1.09% $52 $553.94B dimecoin $51.13M
72
ARDR
Ardor
 $0.050778
-3.72%
 -3.72% $815,202 $998.99M ardor $50.72M
73
XZC
Zcoin
 $5.5906805
-3.71%
 -3.71% $28.29M $8.88M zcoin $49.65M
74
XVG
Verge
 $0.003878
-3.39%
 -3.39% $1.43M $12.79B verge $49.60M
75
RLC
Iexec
 $0.557175
-5.79%
 -5.79% $610,200 $86.99M iexec $48.47M
76
AE
Aeternity
 $0.185017
-7.55%
 -7.55% $20.20M $259.45M aeternity $48.00M
77
GNT
Golem
 $0.057426
-4.32%
 -4.32% $6.30M $820.00M golem $47.08M
78
FAB
Fabrk
 $0.009694
-2.03%
 -2.03% $3.45M $4.79B fabrk $46.47M
79
MANA
Decentraland
 $0.043946
-1.92%
 -1.92% $19.16M $1.05B decentraland $46.14M
80
RIF
Riftoken
 $0.084476
0.00%
 0.00% $653,749 $536.98M riftoken $45.36M
81
STEEM
Steem
 $0.178647
-5.54%
 -5.54% $998,932 $252.01M steem $45.02M
82
WICC
Waykichain
 $0.253152
-10.61%
 -10.61% $17.73M $175.40M waykichain $44.40M
83
QNT
Quant
 $3.6761575
-0.77%
 -0.77% $2.19M $12.07M quant $44.38M
84
HDAC
Hdac
 $0.022250
-3.50%
 -3.50% $3.65M $1.95B hdac $43.43M
85
MOF
Molecularcoin
 $1.0017155
-3.31%
 -3.31% $12.36M $42.25M molecularcoin $42.32M
86
MAID
Maidsafecoin
 $0.091308
-0.79%
 -0.79% $247,892 $452.55M maidsafecoin $41.32M
87
ZIL
Zilliqa
 $0.006186
-3.96%
 -3.96% $148.50M $6.58B zilliqa $40.70M
88
XUC
Exchangeunion
 $1.6267491
-1.00%
 -1.00% $3.50M $24.79M exchangeunion $40.34M
89
ETN
Electroneum
 $0.003878
-5.59%
 -5.59% $327,741 $10.00B electroneum $38.80M
90
IRIS
Irisnet
 $0.019296
-2.03%
 -2.03% $1.19M $2.00B irisnet $38.73M
91
ANT
Aragon
 $0.965801
-2.44%
 -2.44% $2.75M $39.60M aragon $38.25M
92
STRAT
Stratis
 $0.378805
-4.36%
 -4.36% $4.54M $99.69M stratis $37.76M
93
IOST
Iostoken
 $0.005355
-4.39%
 -4.39% $37.11M $6.79B iostoken $36.38M
94
GRIN
Grin
 $1.0327364
-2.15%
 -2.15% $25.07M $34.96M grin $36.10M
95
FUN
Funfair
 $0.003231
-1.09%
 -1.09% $489,999 $10.99B funfair $35.54M
96
DASC
Dascoin
 $0.014598
0.00%
 0.00% $0 $2.08B dascoin $30.42M
97
TOMO
Tomochain
 $0.511475
-7.16%
 -7.16% $43.38M $65.23M tomochain $33.36M
98
RCN
Ripio
 $0.067674
2.40%
 2.40% $215,644 $485.14M ripio $32.83M
99
MONA
Monacoin
 $1.5830798
-6.10%
 -6.10% $19.00M $19.87M monacoin $31.46M
100
POWR
Powerledger
 $0.090939
-6.50%
 -6.50% $8.20M $345.46M powerledger $31.41M
Showing 1 to 100 of 3,419 entries