* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
$8,035.793
0.44%
0.44% $12.64B $17.72M bitcoin $142.40B
2
$252.87534
1.15%
1.15% $6.64B $106.20M ethereum $26.85B
3
$0.390057
1.54%
1.54% $1.58B $42.11B ripple $16.42B
4
$409.57728
0.55%
0.55% $2.05B $17.80M bitcoincash $7.29B
5
$6.5535567
1.78%
1.78% $2.37B $1.01B eos $6.63B
6
$103.88565
3.35%
3.35% $4.92B $61.92M litecoin $6.43B
7
$33.803288
-0.50%
-0.50% $424.76M $99.01M binancecoin $3.34B
8
$1.0053581
-0.33%
-0.33% $16.04M $2.47B tether $2.48B
9
$0.127287
1.20%
1.20% $349.85M $19.29B stellarlumens $2.45B
10
$0.082206
1.43%
1.43% $127.26M $25.92B cardano $2.13B
11
$0.028768
2.44%
2.44% $581.48M $66.68B tron $1.91B
12
$86.202113
1.39%
1.39% $278.76M $16.92M monero $1.45B
13
$160.34977
1.91%
1.91% $594.55M $8.82M dash $1.41B
14
$1.2550302
-6.14%
-6.14% $39.61M $1.00B chainlink $1.25B
15
$0.384834
0.33%
0.33% $20.12M $2.77B iota $1.06B
16
$1.5699530
-0.63%
-0.63% $4.24M $661.98M tezos $1.03B
17
$4.5197320
0.81%
0.81% $50.78M $190.68M cosmos $861.86M
18
$7.3232975
0.09%
0.09% $513.79M $109.78M ethereumclassic $803.96M
19
$0.085099
0.53%
0.53% $29.97M $8.99B nem $765.89M
20
$11.657119
0.90%
0.90% $345.67M $65.00M neo $757.71M
21
$1.3662456
1.67%
1.67% $81.04M $494.85M ontology $676.09M
22
$0.351807
-0.09%
-0.09% $47.74M $1.50B bat $527.71M
23
$73.028567
0.73%
0.73% $203.75M $6.60M zcash $482.45M
24
$24.657633
2.95%
2.95% $24.79M $17.51M bitcoingold $431.85M
25
$0.007473
1.53%
1.53% $7.98M $55.45B vechain $414.42M
26
$0.002973
0.44%
0.44% $26.96M $119.64B dogecoin $355.72M
27
$1.9910150
0.85%
0.85% $66.11M $140.24M omisego $279.23M
28
$28.278118
1.55%
1.55% $5.61M $9.82M decred $277.96M
29
$2.6659548
-1.15%
-1.15% $54.49M $100.00M waves $266.59M
30
$2.9487410
0.68%
0.68% $128.66M $89.40M qtum $263.62M
31
$2.0062965
2.61%
2.61% $9.27M $116.21M lisk $233.15M
32
$1.6747397
0.05%
0.05% $3.33M $133.24M nano $223.15M
33
$21.826391
0.49%
0.49% $66,684 $10.00M gnosis $218.26M
34
$19.637149
0.29%
0.29% $16.78M $11.00M augur $216.00M
35
$0.001205
0.44%
0.44% $143.28M $170.42B bittorrent $205.41M
36
$1.2972985
-12.98%
-12.98% $4.67M $153.75M bitcoindiamond $199.46M
37
$0.998688
-0.09%
-0.09% $55.86M $197.66M trueusd $197.40M
38
$0.317173
0.46%
0.46% $17.38M $587.71M 0x $186.40M
39
$0.385718
-0.50%
-0.50% $12.24M $473.40M icon $182.60M
40
$0.053117
-1.06%
-1.06% $10.69M $3.34B ravencoin $177.49M
41
$0.070072
-3.12%
-3.12% $11.27M $2.49B bitshares $175.03M
42
$3.3562295
1.90%
1.90% $89.41M $50.00M huobitoken $167.81M
43
$5.2445606
0.84%
0.84% $10.71M $31.58M cryptocom $165.66M
44
$2.1695839
0.15%
0.15% $11.63M $70.00M walton $151.87M
45
$0.011491
1.86%
1.86% $4.92M $12.79B verge $147.01M
46
$0.552300
1.17%
1.17% $42.39M $259.45M aeternity $143.29M
47
$0.016232
5.67%
5.67% $3.27M $8.60B digibyte $139.62M
48
$0.266788
-0.91%
-0.91% $37.72M $505.08M abbccoin $134.74M
49
$0.019447
-0.39%
-0.39% $26.39M $6.58B zilliqa $127.97M
50
$0.162162
2.00%
2.00% $15.26M $767.10M enjin $124.39M
51
$0.122867
4.04%
4.04% $8.14M $987.00M bytom $121.27M
52
$1.1892171
-0.76%
-0.76% $2.25M $100.17M komodo $119.13M
53
$1.0000545
0.05%
0.05% $81.68M $109.64M paxosstandard $109.65M
54
$41.789661
-1.15%
-1.15% $59,959 $2.48M qubitica $103.74M
55
$0.227493
-0.96%
-0.96% $709,052 $452.55M maidsafecoin $102.95M
56
$0.003295
0.44%
0.44% $1.69M $30.40B siacoin $100.15M
57
$0.396566
1.61%
1.61% $2.19M $252.01M steem $99.94M
58
$1.0002956
3.61%
3.61% $2.70M $99.34M stratis $99.36M
59
$1.0887696
2.68%
2.68% $11.50M $91.04M kucoinshares $99.12M
60
$0.026598
0.44%
0.44% $11.96M $3.47B status $92.30M
61
$0.083492
-0.90%
-0.90% $1.38M $1.09B ilcoin $91.08M
62
$0.730667
0.00%
0.00% $0 $49.50M linkey $36.17M
63
$0.682239
3.66%
3.66% $1.62M $125.53M ark $85.64M
64
$0.083170
1.71%
1.71% $4.35M $1.00B civic $83.17M
65
$0.012214
1.10%
1.10% $25.52M $6.79B iostoken $82.98M
66
$0.099805
4.82%
4.82% $10.48M $820.00M golem $81.83M
67
$0.081563
0.54%
0.54% $1.17M $998.99M ardor $81.48M
68
$0.969358
13.39%
13.39% $134,265 $83.33M santiment $80.78M
69
$1.1803851
0.00%
0.00% $0 $66.08M izecoin $78.00M
70
$8.8125332
0.10%
0.10% $173,596 $8.75M factom $77.16M
71
$11.449961
1.59%
1.59% $346,689 $6.52M horizen $74.67M
72
$0.778267
2.75%
2.75% $12.52M $92.30M nuls $71.83M
73
$0.121582
3.59%
3.59% $26.80M $588.08M thetatoken $71.50M
74
$0.006348
1.72%
1.72% $1.53M $10.99B funfair $69.83M
75
$0.035438
1.36%
1.36% $1.90M $1.94B hdac $69.00M
76
$0.929259
1.68%
1.68% $55.92M $74.00M truechain $68.76M
77
$1.1111092
-0.41%
-0.41% $543,405 $60.00M gxchain $66.66M
78
$33.261997
-0.14%
-0.14% $948,092 $1.99M digixdao $66.50M
79
$2.6346956
0.55%
0.55% $9.96M $24.79M exchangeunion $65.33M
80
$0.254413
0.79%
0.79% $90.80M $250.00M aelf $63.60M
81
$0.280369
-0.19%
-0.19% $8.02M $226.00M kyber $63.36M
82
$0.060188
0.57%
0.57% $13.30M $1.05B decentraland $63.20M
83
$0.000080
0.44%
0.44% $29,420 $756.09B kin $60.75M
84
$0.287440
-2.30%
-2.30% $1.19M $201.34M capricoin $57.87M
85
$0.717677
0.59%
0.59% $1.32M $76.67M bancor $55.02M
86
$0.262529
-1.43%
-1.43% $1.55M $205.21M tenx $53.87M
87
$3.2845376
0.00%
0.00% $0 $10.00M blockchaincapital $32.84M
88
$7.2295622
-0.40%
-0.40% $1.72M $7.03M zcoin $50.83M
89
$0.002170
23.26%
23.26% $474,957 $28.62B reddcoin $62.10M
90
$0.522327
-1.87%
-1.87% $12.90M $92.27M arcblock $48.19M
91
$0.074411
-0.32%
-0.32% $4.85M $606.37M loomnetwork $45.12M
92
$0.127769
0.25%
0.25% $625,798 $350.00M qash $44.71M
93
$0.513809
-0.59%
-0.59% $1.26M $86.99M iexec $44.70M
94
$0.000080
0.44%
0.44% $77 $551.02B dimecoin $44.27M
95
$0.127849
2.10%
2.10% $7.17M $345.46M powerledger $44.16M
96
$0.413843
0.24%
0.24% $2.62M $106.15M wanchain $43.93M
97
$1.0543764
0.34%
0.34% $2.79M $41.25M populous $43.49M
98
$0.074974
6.73%
6.73% $8.33M $560.00M nexo $41.98M
99
$0.020089
-0.36%
-0.36% $4,315 $2.08B dascoin $41.86M
100
$0.000804
0.43%
0.43% $6.67M $51.17B pundix $41.12M
Showing 1 to 100 of 2,987 entries