* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
$3,296.631
1.60%
1.60% $1.45B $17.42M bitcoin $57.44B
2
$0.292840
2.41%
2.41% $316.91M $40.92B ripple $11.98B
3
$87.326982
3.51%
3.51% $893.43M $103.82M ethereum $9.06B
4
$0.098866
3.53%
3.53% $69.71M $19.15B stellarlumens $1.89B
5
$26.321006
10.77%
10.77% $328.37M $59.59M litecoin $1.56B
6
$86.951745
4.50%
4.50% $115.41M $17.51M bitcoincash $1.52B
7
$1.9429900
2.38%
2.38% $528.17M $764.14M eos $1.48B
8
$0.029505
6.22%
6.22% $14.83M $31.11B cardano $917.96M
9
$0.013187
2.88%
2.88% $44.64M $65.74B tron $866.98M
10
$39.766880
1.33%
1.33% $766.51M $16.43M monero $653.70M
11
$0.228127
3.86%
3.86% $1.46M $2.77B iota $634.08M
12
$0.061218
5.63%
5.63% $9.57M $8.99B nem $550.96M
13
$64.612674
3.85%
3.85% $418.47M $8.43M dash $545.16M
14
$4.7013591
2.25%
2.25% $9.90M $99.01M binancecoin $465.50M
15
$5.9152973
4.54%
4.54% $70.94M $65.00M neo $384.49M
16
$3.7634598
3.88%
3.88% $145.45M $93.44M ethereumclassic $351.68M
17
$53.156798
5.96%
5.96% $98.78M $5.46M zcash $290.34M
18
$0.279818
3.62%
3.62% $5.58M $1.00B 0x $279.81M
19
$2.5617793
4.77%
4.77% $32.41M $100.00M waves $256.17M
20
$0.002110
1.60%
1.60% $9.33M $117.41B dogecoin $247.73M
21
$0.399354
2.20%
2.20% $1.10M $607.48M tezos $242.60M
22
$0.219753
7.74%
7.74% $963,420 $1.00B chainlink $219.75M
23
$0.131272
4.29%
4.29% $3.97M $1.50B bat $196.90M
24
$11.554876
-4.77%
-4.77% $234.91M $16.98M bitcoingold $196.28M
25
$0.003428
2.58%
2.58% $3.47M $55.45B vechain $190.12M
26
$0.074735
5.07%
5.07% $64,639 $2.50B ilcoin $186.83M
27
$1.7601206
1.42%
1.42% $70.45M $100.00M qtum $176.01M
28
$1.1849658
6.93%
6.93% $68.82M $140.24M omisego $166.18M
29
$1.1608428
3.38%
3.38% $2.91M $115.65M lisk $134.25M
30
$14.682900
0.69%
0.69% $681,836 $8.98M decred $131.98M
31
$0.580273
5.53%
5.53% $175,022 $201.24M capricoin $116.77M
32
$0.464561
1.69%
1.69% $10.91M $241.23M ontology $112.06M
33
$10.810597
-0.95%
-0.95% $268,740 $10.00M gnosis $108.10M
34
$0.784335
3.36%
3.36% $893,373 $133.24M nano $104.51M
35
$0.045922
4.99%
4.99% $1.70M $2.27B decentraland $104.41M
36
$0.014505
5.18%
5.18% $2.03M $6.80B status $98.70M
37
$0.463276
3.48%
3.48% $1.22M $205.21M tenx $95.07M
38
$0.347135
-0.08%
-0.08% $4.16M $273.68M aeternity $95.00M
39
$0.036032
0.67%
0.67% $2.39M $2.49B bitshares $90.00M
40
$0.013219
3.14%
3.14% $2.45M $6.58B zilliqa $86.99M
41
$0.192589
2.53%
2.53% $2.39M $400.23M icon $77.07M
42
$8.5387041
20.20%
20.20% $890,686 $8.75M factom $74.77M
43
$0.005703
1.01%
1.01% $787,964 $12.79B verge $72.96M
44
$0.008472
1.20%
1.20% $850,049 $8.60B digibyte $72.87M
45
$0.071108
2.35%
2.35% $1.11M $987.00M bytom $70.18M
46
$0.002242
1.60%
1.60% $369,218 $30.40B siacoin $68.14M
47
$0.673733
8.60%
8.60% $1.40M $99.08M stratis $66.75M
48
$0.189326
-0.36%
-0.36% $1.02M $350.00M qash $66.26M
49
$0.916760
0.30%
0.30% $737,491 $70.00M walton $64.17M
50
$5.9072339
6.12%
6.12% $1.28M $11.00M augur $64.97M
51
$0.128338
1.41%
1.41% $266,145 $452.55M maidsafecoin $58.07M
52
$0.222687
2.19%
2.19% $318,552 $252.01M steem $56.12M
53
$1.7602034
4.36%
4.36% $4.51M $31.58M cryptocom $55.60M
54
$0.532868
2.25%
2.25% $197,140 $100.17M komodo $53.38M
55
$2.0197142
2.01%
2.01% $8.06M $24.79M exchangeunion $50.08M
56
$0.049482
5.17%
5.17% $213,419 $1.00B civic $49.48M
57
$1.1663152
5.72%
5.72% $241,301 $41.25M populous $48.11M
58
$2.2835766
-2.20%
-2.20% $58,837 $20.52M bitcoinprivate $46.86M
59
$0.057164
2.42%
2.42% $681,867 $820.00M golem $46.87M
60
$0.045625
1.74%
1.74% $286,792 $998.99M ardor $45.57M
61
$0.482099
0.91%
0.91% $41,264 $91.04M kucoinshares $43.89M
62
$0.024362
2.01%
2.01% $31,729 $1.77B hdac $43.36M
63
$0.003857
12.14%
12.14% $397,198 $10.99B funfair $42.42M
64
$0.311795
1.48%
1.48% $165,568 $125.53M ark $39.14M
65
$0.138821
0.95%
0.95% $2.13M $276.42M polymathnetwork $38.37M
66
$0.065735
3.41%
3.41% $1.48M $560.00M nexo $36.81M
67
$0.478341
2.74%
2.74% $182,064 $76.67M bancor $36.67M
68
$0.730667
0.00%
0.00% $0 $49.50M linkey $36.17M
69
$0.360157
2.67%
2.67% $0 $95.33M clubcoin $34.33M
70
$1.1803851
0.00%
0.00% $0 $66.08M izecoin $78.00M
71
$0.000099
1.59%
1.59% $45,455 $325.19B dentacoin $32.15M
72
$0.006395
2.65%
2.65% $101,610 $4.99B electroneum $31.96M
73
$0.297290
3.21%
3.21% $616,869 $106.15M wanchain $31.55M
74
$0.017934
3.30%
3.30% $1,010 $1.72B dascoin $31.01M
75
$0.012231
0.24%
0.24% $1.02M $2.46B ravencoin $30.20M
76
$0.296928
-2.92%
-2.92% $4.16M $98.02M mobilego $29.10M
77
$0.001022
1.60%
1.60% $66,307 $28.62B reddcoin $29.25M
78
$0.474187
2.26%
2.26% $7.87M $60.00M gxchain $28.45M
79
$0.124778
0.85%
0.85% $824,197 $226.00M kyber $28.19M
80
$27.888778
0.52%
0.52% $5,330 $1.00M byteball $27.88M
81
$0.277642
-7.52%
-7.52% $5,507 $99.90M iconomi $27.73M
82
$0.003923
3.33%
3.33% $1.61M $6.79B iostoken $26.65M
83
$13.224800
2.79%
2.79% $71,048 $1.99M digixdao $26.44M
84
$0.034746
19.78%
19.78% $4.51M $756.19M enjin $26.27M
85
$0.025483
3.33%
3.33% $353,388 $999.99M nxt $25.48M
86
$0.100613
2.03%
2.03% $1.15M $250.00M aelf $25.15M
87
$0.042527
2.55%
2.55% $466,770 $588.08M thetatoken $25.00M
88
$0.000033
1.60%
1.60% $11,285 $756.09B kin $24.92M
89
$0.503330
3.29%
3.29% $97,711 $49.33M pivx $24.83M
90
$0.201523
-0.62%
-0.62% $1.43M $120.00M salt $24.18M
91
$1.0168460
0.16%
0.16% $22.18M $23.74M paxosstandard $24.14M
92
$0.039790
-0.87%
-0.87% $625,309 $606.37M loomnetwork $24.12M
93
$0.000462
1.60%
1.60% $801,086 $51.17B pundix $23.61M
94
$0.042527
-2.92%
-2.92% $1.50M $543.20M syscoin $23.10M
95
$0.122239
22.47%
22.47% $1.56M $184.45M revain $22.54M
96
$4.3683334
0.43%
0.43% $185,525 $5.12M zcoin $22.36M
97
$0.065405
6.42%
6.42% $344,244 $345.46M powerledger $22.59M
98
$0.020967
-0.90%
-0.90% $2.23M $1.00B gifto $20.96M
99
$0.092108
1.23%
1.23% $734,423 $222.29M ethos $20.47M
100
$0.006626
1.09%
1.09% $77,719 $3.00B dignity $19.87M
Showing 1 to 100 of 2,644 entries