* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
$7,237.622
0.23%
0.23% $6.29B $18.09M bitcoin $130.98B
2
$145.51129
0.24%
0.24% $3.80B $108.89M ethereum $15.84B
3
$0.219951
0.33%
0.33% $774.38M $43.31B ripple $9.52B
4
$207.47215
0.24%
0.24% $770.05M $18.16M bitcoincash $3.76B
5
$43.918471
0.38%
0.38% $1.46B $63.82M litecoin $2.80B
6
$2.5997461
0.37%
0.37% $1.04B $1.04B eos $2.70B
7
$1.0065361
0.57%
0.57% $59.70M $2.47B tether $2.49B
8
$0.119710
0.23%
0.23% $31,742 $16.19B solvecare $1.93B
9
$93.737482
0.27%
0.27% $187.31M $18.16M bitcoinsv $1.70B
10
$14.803398
0.22%
0.22% $80.17M $99.01M binancecoin $1.46B
11
$1.7733621
0.18%
0.18% $76.30M $661.98M tezos $1.17B
12
$0.052328
-0.33%
-0.33% $168.33M $19.95B stellarlumens $1.04B
13
$0.036550
0.23%
0.23% $43.32M $25.92B cardano $947.63M
14
$0.013824
0.23%
0.23% $342.87M $66.68B tron $921.80M
15
$53.308182
0.29%
0.29% $109.49M $16.92M monero $902.20M
16
$4.1207401
0.26%
0.26% $218.68M $190.68M cosmos $785.77M
17
$2.1232288
0.14%
0.14% $127.99M $350.00M chainlink $743.13M
18
$8.6619540
0.15%
0.15% $401.47M $70.53M neo $611.00M
19
$0.194258
0.19%
0.19% $1.74M $2.77B iota $539.94M
20
$50.107689
0.13%
0.13% $132.82M $9.20M dash $461.34M
21
$3.8329996
0.08%
0.08% $326.15M $109.78M ethereumclassic $420.79M
22
$0.006224
0.23%
0.23% $35.60M $55.45B vechain $345.16M
23
$0.035320
0.02%
0.02% $25.47M $8.99B nem $317.87M
24
$0.410084
0.37%
0.37% $5.63M $726.38M gamexcoin $297.87M
25
$0.594860
0.14%
0.14% $64.64M $494.85M ontology $294.36M
26
$0.174282
-0.35%
-0.35% $33.41M $1.50B bat $261.42M
27
$32.053401
0.31%
0.31% $114.80M $8.06M zcash $258.36M
28
$0.002099
0.23%
0.23% $19.87M $122.43B dogecoin $256.98M
29
$19.501121
-0.02%
-0.02% $1.33M $10.78M decred $210.35M
30
$1.0019040
-0.12%
-0.12% $7.00M $197.66M trueusd $198.03M
31
$0.529287
-0.05%
-0.05% $6.55M $349.90M insightchain $185.19M
32
$1.8209438
-0.19%
-0.19% $187.91M $89.40M qtum $162.79M
33
$2.7817076
0.63%
0.63% $19.59M $50.00M huobitoken $139.08M
34
$4.2771451
1.97%
1.97% $11.10M $31.58M cryptocom $135.10M
35
$0.216550
-0.21%
-0.21% $11.55M $587.71M 0x $127.26M
36
$12.392445
0.14%
0.14% $29,888 $10.00M gnosis $123.92M
37
$0.023595
-0.08%
-0.08% $7.82M $5.05B ravencoin $119.28M
38
$0.276332
0.31%
0.31% $61.90M $430.28M algorand $118.90M
39
$10.142080
0.18%
0.18% $8.20M $11.00M augur $111.56M
40
$1.0052333
-0.06%
-0.06% $79.48M $109.64M paxosstandard $110.22M
41
$0.797514
0.07%
0.07% $875,427 $133.24M nano $106.26M
42
$0.000651
0.23%
0.23% $4.75M $161.33B holotoken $105.09M
43
$5.7480687
0.13%
0.13% $9.29M $17.51M bitcoingold $100.67M
44
$0.713785
-0.10%
-0.10% $46.37M $140.24M omisego $100.10M
45
$0.135488
-1.66%
-1.66% $16.51M $696.70M seele $94.39M
46
$0.073896
1.82%
1.82% $183,290 $1.27B ilcoin $94.32M
47
$0.962893
-0.20%
-0.20% $4.86M $91.04M kucoinshares $87.66M
48
$0.165452
0.45%
0.45% $46.45M $505.08M abbccoin $83.56M
49
$0.730667
0.00%
0.00% $0 $49.50M linkey $36.17M
50
$0.648129
0.10%
0.10% $1.02M $116.21M lisk $75.31M
51
$0.074258
0.13%
0.13% $11.88M $987.00M bytom $73.29M
52
$1.1803851
0.00%
0.00% $0 $66.08M izecoin $78.00M
53
$1.6008172
-0.29%
-0.29% $21.87M $42.25M molecularcoin $67.63M
54
$26.655004
0.21%
0.21% $85,572 $2.48M qubitica $66.16M
55
$1.0614696
0.33%
0.33% $3.36M $61.13M swipe $64.89M
56
$0.083233
0.58%
0.58% $15.75M $767.10M enjin $63.84M
57
$0.626271
0.47%
0.47% $31.60M $100.00M waves $62.62M
58
$0.132304
0.23%
0.23% $5.73M $473.40M icon $62.63M
59
$0.583714
0.36%
0.36% $1.10M $100.17M komodo $58.47M
60
$0.374113
-3.15%
-3.15% $2.22M $153.75M bitcoindiamond $57.52M
61
$0.006586
0.23%
0.23% $371,960 $8.60B digibyte $56.65M
62
$4.5633206
0.05%
0.05% $1.31M $12.07M quant $55.09M
63
$0.000072
0.22%
0.22% $597 $756.09B kin $54.71M
64
$0.004270
1.95%
1.95% $2.20M $12.79B verge $54.63M
65
$0.608901
0.58%
0.58% $974,456 $86.99M iexec $52.97M
66
$0.092642
0.38%
0.38% $9.01M $560.00M nexo $51.87M
67
$0.086417
0.99%
0.99% $3.23M $588.08M thetatoken $50.82M
68
$0.111315
0.23%
0.23% $319,651 $452.55M maidsafecoin $50.37M
69
$0.222484
1.01%
1.01% $5.84M $226.00M kyber $50.28M
70
$6.0701212
-0.19%
-0.19% $587,273 $7.96M horizen $48.34M
71
$0.024463
0.23%
0.23% $686,839 $1.95B hdac $47.74M
72
$0.018818
-0.16%
-0.16% $1.19M $2.49B bitshares $47.00M
73
$0.045525
0.23%
0.23% $367,878 $998.99M ardor $45.47M
74
$0.001448
0.23%
0.23% $343,017 $30.40B siacoin $44.00M
75
$0.003908
0.23%
0.23% $1.53M $10.99B funfair $42.99M
76
$0.000073
0.00%
0.00% $0 $553.15B dimecoin $40.44M
77
$0.019759
0.59%
0.59% $12.71M $2.00B irisnet $39.66M
78
$0.008251
12.02%
12.02% $628,509 $4.79B fabrk $39.55M
79
$19.689661
0.69%
0.69% $349,591 $1.99M digixdao $39.36M
80
$0.150325
0.27%
0.27% $2.05M $259.45M aeternity $39.00M
81
$1.5196111
-0.08%
-0.08% $1.16M $24.79M exchangeunion $37.68M
82
$0.000217
0.23%
0.23% $9.87M $170.42B bittorrent $37.00M
83
$0.488829
0.32%
0.32% $590,712 $74.83M enigma $36.58M
84
$0.003619
0.23%
0.23% $96,163 $9.91B electroneum $35.89M
85
$0.010060
-0.49%
-0.49% $32.44M $3.47B status $34.91M
86
$0.005066
-1.19%
-1.19% $13.30M $6.79B iostoken $34.42M
87
$0.005283
1.62%
1.62% $17.36M $6.58B zilliqa $34.76M
88
$0.137370
0.23%
0.23% $2.24M $252.01M steem $34.61M
89
$0.098576
0.30%
0.30% $1.50M $350.00M educare $34.50M
90
$1.1433995
0.11%
0.11% $24.11M $28.51M grin $32.59M
91
$0.450759
0.21%
0.21% $4.16M $70.00M walton $31.55M
92
$0.395753
-0.27%
-0.27% $106,718 $79.00M crypterium $31.26M
93
$0.057829
-0.02%
-0.02% $473,342 $536.98M riftoken $31.05M
94
$0.291749
-0.29%
-0.29% $924,087 $99.60M stratis $29.05M
95
$0.033583
-0.20%
-0.20% $3.92M $820.00M golem $27.53M
96
$0.014598
0.00%
0.00% $0 $2.08B dascoin $30.42M
97
$0.025694
0.23%
0.23% $8.50M $1.05B decentraland $26.98M
98
$0.280024
0.46%
0.46% $3.02M $92.30M nuls $25.84M
99
$0.567719
0.12%
0.12% $33.56M $44.65M beam $25.35M
100
$3.2439745
0.14%
0.14% $1.31M $7.71M zcoin $25.01M
Showing 1 to 100 of 3,317 entries