* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
BTC
Bitcoin
 $3,989.011
0.65%
 0.65% $3.23B $17.54M bitcoin $70.00B
2
ETH
Ethereum
 $147.62092
1.50%
 1.50% $2.49B $104.93M ethereum $15.49B
3
XRP
Ripple
 $0.331447
1.40%
 1.40% $735.51M $41.30B ripple $13.69B
4
LTC
Litecoin
 $51.146459
6.73%
 6.73% $1.21B $60.55M litecoin $3.09B
5
EOS
Eos
 $3.8345659
7.29%
 7.29% $1.77B $764.14M eos $2.93B
6
BCH
Bitcoincash
 $147.00795
2.31%
 2.31% $377.70M $17.63M bitcoincash $2.59B
7
XLM
Stellarlumens
 $0.090511
-0.41%
 -0.41% $111.19M $19.17B stellarlumens $1.73B
8
TRX
Tron
 $0.025091
-0.30%
 -0.30% $130.07M $66.65B tron $1.67B
9
ADA
Cardano
 $0.047629
2.10%
 2.10% $47.61M $31.11B cardano $1.48B
10
BNB
Binancecoin
 $10.720029
0.98%
 0.98% $100.26M $99.01M binancecoin $1.06B
11
IOT
Iota
 $0.312379
1.02%
 1.02% $2.34M $2.77B iota $868.26M
12
XMR
Monero
 $51.323608
-1.86%
 -1.86% $146.53M $16.43M monero $843.67M
13
DASH
Dash
 $87.662780
-1.03%
 -1.03% $756.32M $8.64M dash $757.56M
14
NEO
Neo
 $9.1603653
1.50%
 1.50% $222.33M $65.00M neo $595.42M
15
LINK
Chainlink
 $0.470663
1.97%
 1.97% $5.06M $1.00B chainlink $470.66M
16
ETC
Ethereumclassic
 $4.6443010
0.77%
 0.77% $247.68M $93.44M ethereumclassic $433.99M
17
XEM
Nem
 $0.043879
-0.88%
 -0.88% $14.84M $8.99B nem $394.91M
18
XTZ
Tezos
 $0.460811
1.48%
 1.48% $1.76M $782.16M tezos $360.43M
19
ZEC
Zcash
 $54.704940
-0.95%
 -0.95% $327.09M $5.93M zcash $324.78M
20
WAVES
Waves
 $2.8089420
-0.39%
 -0.39% $13.94M $100.00M waves $280.89M
21
ZRX
0x
 $0.255257
0.27%
 0.27% $6.97M $1.00B 0x $255.25M
22
DOGE
Dogecoin
 $0.002074
0.65%
 0.65% $15.82M $118.34B dogecoin $245.48M
23
VET
Vechain
 $0.004308
-0.28%
 -0.28% $5.22M $55.45B vechain $238.90M
24
BAT
Bat
 $0.143764
1.55%
 1.55% $2.99M $1.50B bat $215.64M
25
QTUM
Qtum
 $2.1439903
-0.25%
 -0.25% $221.63M $100.00M qtum $214.39M
26
BTG
Bitcoingold
 $12.483761
-1.09%
 -1.09% $317.85M $16.98M bitcoingold $212.06M
27
OMG
Omisego
 $1.3318436
2.32%
 2.32% $40.61M $140.24M omisego $186.78M
28
ONT
Ontology
 $0.737688
7.01%
 7.01% $34.07M $241.23M ontology $177.95M
29
DCR
Decred
 $17.297190
-2.78%
 -2.78% $916,711 $9.34M decred $161.70M
30
REP
Augur
 $14.004700
-1.36%
 -1.36% $2.75M $11.00M augur $154.05M
31
LSK
Lisk
 $1.2606073
0.46%
 0.46% $3.19M $115.65M lisk $145.79M
32
SNT
Status
 $0.020863
-0.12%
 -0.12% $10.09M $6.80B status $141.96M
33
GNO
Gnosis
 $12.746816
2.45%
 2.45% $37,787 $10.00M gnosis $127.46M
34
ZIL
Zilliqa
 $0.018788
-0.83%
 -0.83% $7.23M $6.58B zilliqa $123.64M
35
XRB
Nano
 $0.917153
1.06%
 1.06% $1.41M $133.24M nano $122.20M
36
AE
Aeternity
 $0.438592
0.38%
 0.38% $41.95M $273.68M aeternity $120.03M
37
BTS
Bitshares
 $0.045993
-0.56%
 -0.56% $4.35M $2.49B bitshares $114.89M
38
MCO
Cryptocom
 $3.1881773
13.81%
 13.81% $6.72M $31.58M cryptocom $100.70M
39
KMD
Komodo
 $0.995737
4.83%
 4.83% $1.50M $100.17M komodo $99.74M
40
ICX
Icon
 $0.244486
1.11%
 1.11% $5.87M $400.23M icon $97.85M
41
STRAT
Stratis
 $0.921900
0.49%
 0.49% $1.66M $99.08M stratis $91.35M
42
MANA
Decentraland
 $0.038893
-0.27%
 -0.27% $1.31M $2.27B decentraland $88.43M
43
STEEM
Steem
 $0.343574
1.72%
 1.72% $1.51M $252.01M steem $86.58M
44
BTM
Bytom
 $0.086801
1.72%
 1.72% $2.73M $987.00M bytom $85.67M
45
DGB
Digibyte
 $0.009973
-0.15%
 -0.15% $842,867 $8.60B digibyte $85.78M
46
XVG
Verge
 $0.006462
0.03%
 0.03% $868,199 $12.79B verge $82.67M
47
ARK
Ark
 $0.656671
0.47%
 0.47% $4.63M $125.53M ark $82.43M
48
WTC
Walton
 $1.1189974
0.82%
 0.82% $2.32M $70.00M walton $78.32M
49
SC
Siacoin
 $0.002553
2.24%
 2.24% $2.19M $30.40B siacoin $77.60M
50
FCT
Factom
 $6.9090072
7.97%
 7.97% $179,167 $8.75M factom $60.50M
51
CVC
Civic
 $0.059396
1.40%
 1.40% $791,837 $1.00B civic $59.39M
52
MAID
Maidsafecoin
 $0.130959
-0.56%
 -0.56% $299,547 $452.55M maidsafecoin $59.26M
53
ARDR
Ardor
 $0.058559
-1.37%
 -1.37% $625,246 $998.99M ardor $58.50M
54
THETA
Thetatoken
 $0.098329
7.08%
 7.08% $9.45M $588.08M thetatoken $57.82M
55
PPT
Populous
 $1.3920452
1.43%
 1.43% $628,300 $41.25M populous $57.42M
56
IOST
Iostoken
 $0.008257
-3.55%
 -3.55% $12.59M $6.79B iostoken $56.10M
57
GNT
Golem
 $0.067813
-1.44%
 -1.44% $937,895 $820.00M golem $55.60M
58
PAY
Tenx
 $0.248755
1.38%
 1.38% $516,227 $205.21M tenx $51.04M
59
XUC
Exchangeunion
 $2.0564549
0.86%
 0.86% $8.58M $24.79M exchangeunion $50.99M
60
HDAC
Hdac
 $0.027564
-7.27%
 -7.27% $80,264 $1.77B hdac $49.06M
61
FUN
Funfair
 $0.004069
0.65%
 0.65% $869,086 $10.99B funfair $44.75M
62
SAN
Santiment
 $0.526470
0.18%
 0.18% $25,580 $83.33M santiment $43.87M
63
LKY
Linkey
 $0.730667
0.00%
 0.00% $0 $49.50M linkey $36.17M
64
BNT
Bancor
 $0.566599
-1.56%
 -1.56% $397,790 $76.67M bancor $43.44M
65
KCS
Kucoinshares
 $0.472615
-4.66%
 -4.66% $0 $91.04M kucoinshares $43.02M
66
CPC
Capricoin
 $0.204916
-0.13%
 -0.13% $172,212 $201.24M capricoin $41.23M
67
PIVX
Pivx
 $0.809809
-0.47%
 -0.47% $582,893 $49.33M pivx $39.95M
68
NEXO
Nexo
 $0.070925
2.32%
 2.32% $2.84M $560.00M nexo $39.71M
69
GXS
Gxchain
 $0.652323
0.76%
 0.76% $253,296 $60.00M gxchain $39.13M
70
IZE
Izecoin
 $1.1803851
0.00%
 0.00% $0 $66.08M izecoin $78.00M
71
DASC
Dascoin
 $0.020424
1.04%
 1.04% $1,575 $1.90B dascoin $38.85M
72
RDD
Reddcoin
 $0.001316
3.79%
 3.79% $105,337 $28.62B reddcoin $37.68M
73
GBYTE
Byteball
 $36.862732
2.74%
 2.74% $7,151 $1.00M byteball $36.86M
74
ETN
Electroneum
 $0.007260
1.20%
 1.20% $48,679 $4.99B electroneum $36.28M
75
ELF
Aelf
 $0.144203
10.66%
 10.66% $10.29M $250.00M aelf $36.05M
76
TKN
Tokencard
 $0.883925
-2.03%
 -2.03% $27,820 $39.40M tokencard $34.83M
77
BQX
Ethos
 $0.156289
1.48%
 1.48% $678,246 $222.29M ethos $34.74M
78
NPXS
Pundix
 $0.000678
-4.94%
 -4.94% $2.19M $51.17B pundix $34.70M
79
KNC
Kyber
 $0.152181
1.85%
 1.85% $1.08M $226.00M kyber $34.39M
80
POWR
Powerledger
 $0.098568
1.84%
 1.84% $1.88M $345.46M powerledger $34.05M
81
WAN
Wanchain
 $0.307633
1.26%
 1.26% $1.03M $106.15M wanchain $32.65M
82
DGD
Digixdao
 $16.329576
1.96%
 1.96% $146,735 $1.99M digixdao $32.64M
83
GTO
Gifto
 $0.031713
4.19%
 4.19% $15.44M $1.00B gifto $31.71M
84
KIN
Kin
 $0.000040
0.66%
 0.66% $5,238 $756.09B kin $30.16M
85
CLUB
Clubcoin
 $0.313736
6.27%
 6.27% $9,444 $95.33M clubcoin $29.90M
86
SYS
Syscoin
 $0.054211
8.73%
 8.73% $1.38M $543.20M syscoin $29.44M
87
BTCP
Bitcoinprivate
 $1.4339697
-0.83%
 -0.83% $39,948 $20.52M bitcoinprivate $29.43M
88
XZC
Zcoin
 $5.5672236
0.42%
 0.42% $274,943 $5.12M zcoin $28.50M
89
LOOM
Loomnetwork
 $0.046951
-1.28%
 -1.28% $2.11M $606.37M loomnetwork $28.46M
90
ENJ
Enjin
 $0.036978
4.60%
 4.60% $3.25M $756.19M enjin $27.96M
91
WICC
Waykichain
 $0.159321
2.26%
 2.26% $67,078 $175.40M waykichain $27.94M
92
SHA
Safehaven
 $0.003004
0.00%
 0.00% $0 $8.50B safehaven $25.53M
93
AGI
Singularitynet
 $0.049863
2.79%
 2.79% $659,434 $539.67M singularitynet $26.90M
94
QASH
Qash
 $0.076350
3.79%
 3.79% $190,059 $350.00M qash $26.72M
95
STORJ
Storj
 $0.256454
0.88%
 0.88% $15.62M $102.97M storj $26.40M
96
POLY
Polymathnetwork
 $0.093662
-2.19%
 -2.19% $2.58M $276.42M polymathnetwork $25.89M
97
R
Revain
 $0.139775
-6.48%
 -6.48% $1.20M $184.45M revain $25.78M
98
NXT
Nxt
 $0.025689
-2.09%
 -2.09% $477,078 $999.99M nxt $25.68M
99
ENG
Enigma
 $0.338148
3.12%
 3.12% $158,501 $74.83M enigma $25.30M
100
GAS
Gas
 $2.6672523
6.28%
 6.28% $2.78M $9.13M gas $24.37M
Showing 1 to 100 of 2,774 entries