* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
$10,075.67
-0.82%
-0.82% $8.48B $17.89M bitcoin $180.31B
2
$189.14141
-1.04%
-1.04% $5.17B $107.46M ethereum $20.32B
3
$0.270935
-0.45%
-0.45% $737.07M $42.90B ripple $11.62B
4
$305.87649
-0.30%
-0.30% $767.94M $17.96M bitcoincash $5.49B
5
$72.923132
-0.61%
-0.61% $1.20B $63.10M litecoin $4.60B
6
$3.6314224
-1.11%
-1.11% $1.04B $1.02B eos $3.72B
7
$26.237655
-0.82%
-0.82% $196.46M $99.01M binancecoin $2.59B
8
$0.998902
-0.11%
-0.11% $13.75M $2.47B tether $2.47B
9
$133.22074
-0.18%
-0.18% $176.95M $17.96M bitcoinsv $2.39B
10
$0.119195
-0.56%
-0.56% $62,172 $16.19B solvecare $1.93B
11
$0.052393
4.40%
4.40% $156.38M $25.92B cardano $1.35B
12
$79.962574
-1.10%
-1.10% $433.18M $16.92M monero $1.35B
13
$0.068414
-5.68%
-5.68% $90.13M $19.63B stellarlumens $1.34B
14
$0.017834
0.32%
0.32% $199.12M $66.68B tron $1.18B
15
$92.087780
-0.08%
-0.08% $104.52M $8.99M dash $828.60M
16
$2.3635512
0.02%
0.02% $41.46M $350.00M chainlink $827.24M
17
$1.1576948
0.50%
0.50% $7.24M $661.98M tezos $766.37M
18
$6.8994929
0.36%
0.36% $683.16M $109.78M ethereumclassic $757.44M
19
$0.262874
1.40%
1.40% $1.94M $2.77B iota $730.66M
20
$0.969280
-0.59%
-0.59% $2.38M $726.38M gamexcoin $704.06M
21
$9.9233732
-2.05%
-2.05% $205.19M $65.00M neo $645.01M
22
$2.7182149
0.54%
0.54% $99.96M $190.68M cosmos $518.33M
23
$0.055517
-1.35%
-1.35% $29.37M $8.99B nem $499.65M
24
$0.841218
1.11%
1.11% $68.49M $494.85M ontology $416.28M
25
$50.108233
-0.40%
-0.40% $59.78M $7.26M zcash $364.10M
26
$0.002620
3.15%
3.15% $9.40M $120.92B dogecoin $316.78M
27
$0.201413
-0.96%
-0.96% $28.57M $1.50B bat $302.11M
28
$0.004736
-2.88%
-2.88% $15.40M $55.45B vechain $262.60M
29
$24.873510
0.90%
0.90% $1.63M $10.28M decred $255.85M
30
$13.822252
-0.39%
-0.39% $8.81M $17.51M bitcoingold $242.08M
31
$4.8126449
-0.33%
-0.33% $16.07M $50.00M huobitoken $240.63M
32
$2.5648791
0.50%
0.50% $236.74M $89.40M qtum $229.30M
33
$1.0034362
0.19%
0.19% $54.90M $197.66M trueusd $198.34M
34
$1.2680706
0.12%
0.12% $67.21M $140.24M omisego $177.84M
35
$0.031249
0.00%
0.00% $0 $5.85B etheera $183.05M
36
$0.038288
-1.59%
-1.59% $19.97M $4.27B ravencoin $163.52M
37
$15.156009
-0.38%
-0.38% $22,683 $10.00M gnosis $151.56M
38
$1.5347264
-1.54%
-1.54% $16.81M $91.04M kucoinshares $139.72M
39
$1.1871157
-0.52%
-0.52% $2.21M $116.21M lisk $137.95M
40
$1.0148217
-0.68%
-0.68% $2.08M $133.24M nano $135.22M
41
$1.3151775
0.73%
0.73% $14.01M $100.00M waves $131.51M
42
$0.736330
0.46%
0.46% $2.89M $153.75M bitcoindiamond $113.21M
43
$3.5617502
-0.65%
-0.65% $4.55M $31.58M cryptocom $112.50M
44
$0.730667
0.00%
0.00% $0 $49.50M linkey $36.17M
45
$0.233655
-3.80%
-3.80% $17.02M $473.40M icon $110.61M
46
$1.0028317
0.05%
0.05% $97.57M $109.64M paxosstandard $109.95M
47
$9.9791474
-1.00%
-1.00% $3.37M $11.00M augur $109.77M
48
$0.185493
-0.17%
-0.17% $13.29M $587.71M 0x $109.01M
49
$0.000605
-0.82%
-0.82% $7.97M $170.42B bittorrent $103.02M
50
$0.040504
-0.82%
-0.82% $2.94M $2.49B bitshares $101.17M
51
$1.4445492
-1.01%
-1.01% $2.70M $70.00M walton $101.11M
52
$1.1803851
0.00%
0.00% $0 $66.08M izecoin $78.00M
53
$36.620434
-0.95%
-0.95% $12,941 $2.48M qubitica $90.90M
54
$0.086550
-1.62%
-1.62% $8.90M $987.00M bytom $85.42M
55
$0.845752
0.02%
0.02% $1.49M $100.17M komodo $84.72M
56
$0.006146
2.55%
2.55% $16.60M $12.79B verge $78.63M
57
$0.008867
-1.93%
-1.93% $720,472 $8.60B digibyte $76.26M
58
$0.000101
-0.82%
-0.82% $2,864 $756.09B kin $76.17M
59
$0.128364
-1.36%
-1.36% $1.92M $588.08M thetatoken $75.48M
60
$0.165846
0.96%
0.96% $413,441 $452.55M maidsafecoin $75.05M
61
$0.018640
-1.88%
-1.88% $11.69M $3.47B status $64.68M
62
$0.249071
1.23%
1.23% $12.03M $259.45M aeternity $64.62M
63
$0.002116
4.14%
4.14% $1.89M $30.40B siacoin $64.32M
64
$0.064384
-0.03%
-0.03% $1.46M $998.99M ardor $64.31M
65
$4.8226249
0.00%
0.00% $0 $10.00M blockchaincapital $48.22M
66
$0.118893
5.72%
5.72% $41.73M $505.08M abbccoin $60.05M
67
$0.998096
-0.75%
-0.75% $997,779 $60.00M gxchain $59.88M
68
$0.008564
0.36%
0.36% $17.64M $6.79B iostoken $58.18M
69
$0.008564
-0.82%
-0.82% $21.54M $6.58B zilliqa $56.36M
70
$0.000099
0.00%
0.00% $0 $551.98B dimecoin $54.47M
71
$0.072243
-0.54%
-0.54% $5.60M $767.10M enjin $55.41M
72
$0.577336
9.78%
9.78% $9.63M $92.30M nuls $53.28M
73
$6.9707532
-0.41%
-0.41% $1.18M $7.49M zcoin $52.22M
74
$0.001814
5.02%
5.02% $199,474 $28.62B reddcoin $51.91M
75
$0.050580
-9.47%
-9.47% $17.48M $1.00B civic $50.57M
76
$0.041613
-0.33%
-0.33% $570,643 $1.19B ilcoin $49.82M
77
$0.138440
-1.53%
-1.53% $4.17M $350.00M educare $48.45M
78
$0.191236
-0.76%
-0.76% $1.02M $252.01M steem $48.19M
79
$0.057734
-0.47%
-0.47% $2.34M $820.00M golem $47.34M
80
$2.3233493
-4.20%
-4.20% $29.45M $19.07M grin $44.31M
81
$0.410886
-1.76%
-1.76% $43.90M $106.15M wanchain $43.61M
82
$0.425496
0.25%
0.25% $1.32M $99.45M stratis $42.31M
83
$0.081210
2.10%
2.10% $6.07M $520.32M republictoken $42.25M
84
$0.180153
-2.35%
-2.35% $928,353 $226.00M kyber $40.71M
85
$0.072847
-1.36%
-1.36% $6.25M $560.00M nexo $40.79M
86
$0.020554
0.66%
0.66% $37,468 $1.95B hdac $40.12M
87
$0.037784
0.52%
0.52% $9.44M $1.05B decentraland $39.67M
88
$19.705496
3.91%
3.91% $549,802 $1.99M digixdao $39.39M
89
$0.469426
-0.09%
-0.09% $13,597 $83.33M santiment $39.12M
90
$1.5352302
1.88%
1.88% $329,632 $24.79M exchangeunion $38.07M
91
$5.2780402
0.79%
0.79% $1.58M $7.18M horizen $37.89M
92
$0.014598
0.00%
0.00% $0 $2.08B dascoin $30.42M
93
$4.2675510
5.21%
5.21% $200,900 $8.75M factom $37.37M
94
$0.003224
-6.65%
-6.65% $11.76M $10.99B funfair $35.46M
95
$0.098842
-2.60%
-2.60% $201,122 $350.00M qash $34.59M
96
$0.022166
-0.36%
-0.36% $67,485 $1.50B tokens $33.24M
97
$0.000101
-0.82%
-0.82% $154,322 $325.19B dentacoin $32.76M
98
$15.705106
0.00%
0.00% $0 $1.31M bitcoindark $20.59M
99
$0.411893
-0.21%
-0.21% $437,465 $74.83M enigma $30.82M
100
$0.245343
-0.78%
-0.78% $813,179 $125.53M ark $30.79M
Showing 1 to 100 of 3,133 entries