* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
BTC
Bitcoin
 $4,062.558
-0.27%
 -0.27% $3.35B $17.59M bitcoin $71.49B
2
ETH
Ethereum
 $140.06908
-0.28%
 -0.28% $2.31B $105.31M ethereum $14.75B
3
XRP
Ripple
 $0.318505
-0.85%
 -0.85% $590.67M $41.66B ripple $13.27B
4
LTC
Litecoin
 $60.848006
0.74%
 0.74% $1.36B $60.96M litecoin $3.70B
5
EOS
Eos
 $3.7548607
-0.60%
 -0.60% $1.23B $764.14M eos $2.86B
6
BCH
Bitcoincash
 $160.62713
-0.97%
 -0.97% $484.64M $17.68M bitcoincash $2.84B
7
XLM
Stellarlumens
 $0.112655
-0.41%
 -0.41% $191.60M $19.22B stellarlumens $2.16B
8
ADA
Cardano
 $0.053951
2.35%
 2.35% $83.67M $31.11B cardano $1.67B
9
TRX
Tron
 $0.023035
-0.27%
 -0.27% $157.98M $66.65B tron $1.53B
10
BNB
Binancecoin
 $15.459172
-1.57%
 -1.57% $161.37M $99.01M binancecoin $1.53B
11
XMR
Monero
 $54.504499
1.48%
 1.48% $362.23M $16.43M monero $895.96M
12
IOT
Iota
 $0.302904
0.81%
 0.81% $3.17M $2.77B iota $841.93M
13
DASH
Dash
 $93.541551
1.46%
 1.46% $1.07B $8.69M dash $813.70M
14
NEO
Neo
 $9.2083821
-1.00%
 -1.00% $270.43M $65.00M neo $598.54M
15
LINK
Chainlink
 $0.486857
0.25%
 0.25% $2.69M $1.00B chainlink $486.85M
16
XTZ
Tezos
 $0.600243
0.96%
 0.96% $8.44M $785.96M tezos $471.77M
17
XEM
Nem
 $0.050579
2.79%
 2.79% $16.32M $8.99B nem $455.20M
18
ETC
Ethereumclassic
 $4.6105403
-1.09%
 -1.09% $244.53M $93.44M ethereumclassic $430.84M
19
ZEC
Zcash
 $59.694664
4.45%
 4.45% $193.43M $6.13M zcash $366.28M
20
VET
Vechain
 $0.005647
3.45%
 3.45% $8.67M $55.45B vechain $313.15M
21
BAT
Bat
 $0.193947
-0.33%
 -0.33% $8.82M $1.50B bat $290.91M
22
WAVES
Waves
 $2.7878088
0.32%
 0.32% $8.83M $100.00M waves $278.78M
23
ZRX
0x
 $0.273857
1.01%
 1.01% $9.39M $1.00B 0x $273.85M
24
ONT
Ontology
 $1.1206973
-1.91%
 -1.91% $42.94M $241.23M ontology $270.35M
25
QTUM
Qtum
 $2.5030774
-1.05%
 -1.05% $151.85M $100.00M qtum $250.30M
26
DOGE
Dogecoin
 $0.002031
-2.22%
 -2.22% $13.13M $118.72B dogecoin $241.16M
27
BTG
Bitcoingold
 $13.393599
-0.35%
 -0.35% $9.66M $16.98M bitcoingold $227.52M
28
OMG
Omisego
 $1.5311119
1.44%
 1.44% $48.92M $140.24M omisego $214.73M
29
DCR
Decred
 $19.127703
-0.78%
 -0.78% $830,487 $9.49M decred $181.60M
30
LSK
Lisk
 $1.5226469
-1.15%
 -1.15% $4.06M $115.65M lisk $176.09M
31
REP
Augur
 $14.996487
0.67%
 0.67% $3.39M $11.00M augur $164.96M
32
SNT
Status
 $0.023644
4.02%
 4.02% $5.50M $6.80B status $160.89M
33
ENJ
Enjin
 $0.187568
-2.55%
 -2.55% $26.57M $756.19M enjin $141.83M
34
GNO
Gnosis
 $14.074541
0.05%
 0.05% $125,352 $10.00M gnosis $140.74M
35
ICX
Icon
 $0.339549
-2.96%
 -2.96% $10.86M $400.23M icon $135.89M
36
XRB
Nano
 $1.0155990
0.44%
 0.44% $1.34M $133.24M nano $135.32M
37
BTT
Bittorrent
 $0.000772
-5.25%
 -5.25% $33.49M $170.42B bittorrent $131.54M
38
AE
Aeternity
 $0.467560
0.40%
 0.40% $68.49M $273.68M aeternity $127.96M
39
BTS
Bitshares
 $0.050863
-0.03%
 -0.03% $5.39M $2.49B bitshares $127.05M
40
ZIL
Zilliqa
 $0.018850
1.26%
 1.26% $18.95M $6.58B zilliqa $124.04M
41
STEEM
Steem
 $0.481088
1.69%
 1.69% $6.08M $252.01M steem $121.24M
42
CPC
Capricoin
 $0.591712
-0.19%
 -0.19% $1.15M $201.30M capricoin $119.11M
43
DGB
Digibyte
 $0.013569
-0.86%
 -0.86% $1.11M $8.60B digibyte $116.71M
44
RVN
Ravencoin
 $0.036563
6.22%
 6.22% $30.94M $3.14B ravencoin $114.90M
45
HDAC
Hdac
 $0.059070
-4.28%
 -4.28% $6.16M $1.93B hdac $114.09M
46
MANA
Decentraland
 $0.049198
-1.00%
 -1.00% $2.52M $2.27B decentraland $111.86M
47
KMD
Komodo
 $1.0890500
-0.14%
 -0.14% $1.17M $100.17M komodo $109.09M
48
MCO
Cryptocom
 $3.3549419
-0.94%
 -0.94% $2.79M $31.58M cryptocom $105.97M
49
BTM
Bytom
 $0.103676
2.13%
 2.13% $3.35M $987.00M bytom $102.32M
50
STRAT
Stratis
 $0.950070
1.00%
 1.00% $1.73M $99.25M stratis $94.30M
51
KCS
Kucoinshares
 $1.0142989
7.55%
 7.55% $3.58M $91.04M kucoinshares $92.34M
52
WTC
Walton
 $1.2974593
0.00%
 0.00% $4.36M $70.00M walton $90.82M
53
XVG
Verge
 $0.006947
-0.27%
 -0.27% $1.16M $12.79B verge $88.87M
54
SC
Siacoin
 $0.002803
-0.27%
 -0.27% $5.32M $30.40B siacoin $85.21M
55
CVC
Civic
 $0.084867
6.35%
 6.35% $6.67M $1.00B civic $84.86M
56
ARK
Ark
 $0.624131
-1.76%
 -1.76% $792,389 $125.53M ark $78.34M
57
THETA
Thetatoken
 $0.128742
-0.80%
 -0.80% $4.98M $588.08M thetatoken $75.71M
58
GNT
Golem
 $0.090148
17.03%
 17.03% $15.75M $820.00M golem $73.92M
59
GXS
Gxchain
 $1.1989016
18.37%
 18.37% $3.44M $60.00M gxchain $71.93M
60
XUC
Exchangeunion
 $2.8440346
-18.70%
 -18.70% $9.25M $24.79M exchangeunion $70.52M
61
ARDR
Ardor
 $0.070323
0.66%
 0.66% $1.47M $998.99M ardor $70.25M
62
ILC
Ilcoin
 $0.060085
2.86%
 2.86% $238,274 $1.07B ilcoin $64.56M
63
PPT
Populous
 $1.4371300
-1.62%
 -1.62% $10.85M $41.25M populous $59.28M
64
MAID
Maidsafecoin
 $0.131099
0.10%
 0.10% $227,672 $452.55M maidsafecoin $59.32M
65
KNC
Kyber
 $0.258582
-1.29%
 -1.29% $4.26M $226.00M kyber $58.43M
66
FCT
Factom
 $6.4665366
0.40%
 0.40% $49,243 $8.75M factom $56.62M
67
PAY
Tenx
 $0.269469
-1.22%
 -1.22% $700,577 $205.21M tenx $55.30M
68
IOST
Iostoken
 $0.008125
6.10%
 6.10% $23.81M $6.79B iostoken $55.20M
69
QASH
Qash
 $0.153199
0.13%
 0.13% $248,064 $350.00M qash $53.61M
70
FUN
Funfair
 $0.004672
2.40%
 2.40% $409,985 $10.99B funfair $51.39M
71
NEXO
Nexo
 $0.086532
-0.59%
 -0.59% $7.29M $560.00M nexo $48.45M
72
BNT
Bancor
 $0.612756
-0.37%
 -0.37% $639,502 $76.67M bancor $46.98M
73
LKY
Linkey
 $0.730667
0.00%
 0.00% $0 $49.50M linkey $36.17M
74
QBIT
Qubitica
 $17.886794
-0.09%
 -0.09% $82,044 $2.48M qubitica $44.40M
75
XZC
Zcoin
 $6.7400687
0.15%
 0.15% $497,680 $6.56M zcoin $44.22M
76
WAN
Wanchain
 $0.414503
1.19%
 1.19% $3.34M $106.15M wanchain $44.00M
77
ELF
Aelf
 $0.170099
-0.58%
 -0.58% $5.25M $250.00M aelf $42.52M
78
LOOM
Loomnetwork
 $0.068982
0.68%
 0.68% $3.41M $606.37M loomnetwork $41.82M
79
PIVX
Pivx
 $0.839406
-0.55%
 -0.55% $602,489 $49.33M pivx $41.41M
80
SAN
Santiment
 $0.492545
1.39%
 1.39% $5,874 $83.33M santiment $41.04M
81
IZE
Izecoin
 $1.1803851
0.00%
 0.00% $0 $66.08M izecoin $78.00M
82
DASC
Dascoin
 $0.019582
-2.10%
 -2.10% $1,238 $1.96B dascoin $38.42M
83
POWR
Powerledger
 $0.110867
2.32%
 2.32% $2.49M $345.46M powerledger $38.30M
84
GBYTE
Byteball
 $37.879172
-4.13%
 -4.13% $12,244 $1.00M byteball $37.87M
85
GTO
Gifto
 $0.037254
-1.02%
 -1.02% $5.06M $1.00B gifto $37.25M
86
RDD
Reddcoin
 $0.001259
-0.27%
 -0.27% $80,434 $28.62B reddcoin $36.05M
87
BQX
Ethos
 $0.161730
0.39%
 0.39% $1.23M $222.29M ethos $35.95M
88
RLC
Iexec
 $0.394271
-2.40%
 -2.40% $647,454 $86.99M iexec $34.30M
89
DGD
Digixdao
 $16.965122
0.10%
 0.10% $227,046 $1.99M digixdao $33.92M
90
SYS
Syscoin
 $0.060857
5.06%
 5.06% $659,263 $550.14M syscoin $33.48M
91
ETN
Electroneum
 $0.006459
0.36%
 0.36% $2.97M $4.99B electroneum $32.28M
92
ENG
Enigma
 $0.426894
-0.92%
 -0.92% $299,722 $74.83M enigma $31.94M
93
BIX
Biboxtoken
 $0.293520
21.59%
 21.59% $10.54M $105.37M biboxtoken $30.93M
94
GRS
Groestlcoin
 $0.432297
-2.15%
 -2.15% $6.18M $72.16M groestlcoin $31.19M
95
NPXS
Pundix
 $0.000609
-0.27%
 -0.27% $1.76M $51.17B pundix $31.18M
96
WAX
Wax
 $0.062929
-0.65%
 -0.65% $39.16M $492.95M wax $31.02M
97
KIN
Kin
 $0.000041
-0.27%
 -0.27% $1.17M $756.09B kin $30.71M
98
WICC
Waykichain
 $0.170059
2.93%
 2.93% $189,568 $175.40M waykichain $29.82M
99
AGI
Singularitynet
 $0.055291
1.90%
 1.90% $898,607 $539.67M singularitynet $29.83M
100
NAS
Nebulas
 $0.826527
0.61%
 0.61% $2.20M $35.50M nebulas $29.34M
Showing 1 to 100 of 2,822 entries