* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
BTC
Bitcoin
 $8,017.484
-0.46%
 -0.46% $10.57B $17.72M bitcoin $142.09B
2
ETH
Ethereum
 $249.26647
-0.93%
 -0.93% $5.63B $106.22M ethereum $26.47B
3
XRP
Ripple
 $0.383717
-0.80%
 -0.80% $1.11B $42.11B ripple $16.16B
4
BCH
Bitcoincash
 $400.04496
-1.08%
 -1.08% $1.44B $17.80M bitcoincash $7.12B
5
EOS
Eos
 $6.3579065
-0.53%
 -0.53% $1.75B $1.01B eos $6.44B
6
LTC
Litecoin
 $101.72365
-1.13%
 -1.13% $3.38B $61.93M litecoin $6.30B
7
BNB
Binancecoin
 $34.213650
-3.36%
 -3.36% $455.70M $99.01M binancecoin $3.38B
8
USDT
Tether
 $1.0037890
0.29%
 0.29% $11.11M $2.47B tether $2.48B
9
XLM
Stellarlumens
 $0.124030
-0.91%
 -0.91% $272.81M $19.29B stellarlumens $2.39B
10
ADA
Cardano
 $0.079854
-0.66%
 -0.66% $81.54M $25.92B cardano $2.07B
11
TRX
Tron
 $0.028061
-0.75%
 -0.75% $479.88M $66.68B tron $1.87B
12
XMR
Monero
 $85.940849
-0.79%
 -0.79% $206.88M $16.92M monero $1.45B
13
DASH
Dash
 $158.82659
-0.76%
 -0.76% $1.08B $8.82M dash $1.40B
14
LINK
Chainlink
 $1.1477028
2.56%
 2.56% $48.11M $1.00B chainlink $1.14B
15
IOT
Iota
 $0.384118
0.04%
 0.04% $15.37M $2.77B iota $1.06B
16
XTZ
Tezos
 $1.5488175
-1.29%
 -1.29% $3.66M $661.98M tezos $1.02B
17
ATOM
Cosmos
 $4.3239091
-2.25%
 -2.25% $23.64M $190.68M cosmos $824.51M
18
ETC
Ethereumclassic
 $7.2018953
-1.30%
 -1.30% $391.39M $109.78M ethereumclassic $790.64M
19
XEM
Nem
 $0.082901
-0.66%
 -0.66% $25.62M $8.99B nem $746.10M
20
NEO
Neo
 $11.463194
-0.11%
 -0.11% $291.03M $65.00M neo $745.10M
21
ONT
Ontology
 $1.3537521
-0.01%
 -0.01% $66.99M $494.85M ontology $669.91M
22
BAT
Bat
 $0.353010
1.31%
 1.31% $41.55M $1.50B bat $529.51M
23
ZEC
Zcash
 $71.424315
-1.31%
 -1.31% $174.23M $6.61M zcash $472.38M
24
VET
Vechain
 $0.007216
-1.56%
 -1.56% $4.87M $55.45B vechain $400.14M
25
BTG
Bitcoingold
 $22.666080
-4.41%
 -4.41% $20.92M $17.51M bitcoingold $396.97M
26
DOGE
Dogecoin
 $0.002966
-0.46%
 -0.46% $22.43M $119.65B dogecoin $354.95M
27
GNO
Gnosis
 $27.943035
-1.24%
 -1.24% $111,156 $10.00M gnosis $279.43M
28
OMG
Omisego
 $1.9903994
0.83%
 0.83% $57.87M $140.24M omisego $279.14M
29
DCR
Decred
 $27.855384
-1.24%
 -1.24% $2.94M $9.83M decred $273.97M
30
WAVES
Waves
 $2.6592390
-2.54%
 -2.54% $31.83M $100.00M waves $265.92M
31
QTUM
Qtum
 $2.8983780
-0.26%
 -0.26% $91.95M $89.40M qtum $259.12M
32
LSK
Lisk
 $1.9753476
-2.22%
 -2.22% $7.36M $116.21M lisk $229.55M
33
XRB
Nano
 $1.6544879
-1.78%
 -1.78% $2.28M $133.24M nano $220.45M
34
REP
Augur
 $19.722449
1.00%
 1.00% $15.44M $11.00M augur $216.94M
35
BTT
Bittorrent
 $0.001203
-0.46%
 -0.46% $57.17M $170.42B bittorrent $204.95M
36
TUSD
Trueusd
 $0.998337
0.03%
 0.03% $41.17M $197.66M trueusd $197.33M
37
ZRX
0x
 $0.318775
-1.50%
 -1.50% $11.90M $587.71M 0x $187.34M
38
MCO
Cryptocom
 $5.7841334
11.03%
 11.03% $14.85M $31.58M cryptocom $182.70M
39
BTS
Bitshares
 $0.071756
1.70%
 1.70% $7.68M $2.49B bitshares $179.24M
40
ICX
Icon
 $0.375539
-0.63%
 -0.63% $8.81M $473.40M icon $177.78M
41
RVN
Ravencoin
 $0.051873
-0.77%
 -0.77% $6.47M $3.34B ravencoin $173.34M
42
BCD
Bitcoindiamond
 $1.0676081
1.04%
 1.04% $3.90M $153.75M bitcoindiamond $164.15M
43
HT
Huobitoken
 $3.2281596
-2.58%
 -2.58% $57.05M $50.00M huobitoken $161.40M
44
WTC
Walton
 $2.2192395
-0.08%
 -0.08% $4.22M $70.00M walton $155.34M
45
AE
Aeternity
 $0.553287
-1.89%
 -1.89% $43.18M $259.45M aeternity $143.55M
46
XVG
Verge
 $0.011064
-1.89%
 -1.89% $8.62M $12.79B verge $141.54M
47
DGB
Digibyte
 $0.016035
-1.45%
 -1.45% $2.82M $8.60B digibyte $137.92M
48
ABBC
Abbccoin
 $0.266982
-0.04%
 -0.04% $37.28M $505.08M abbccoin $134.84M
49
ZIL
Zilliqa
 $0.020044
-2.03%
 -2.03% $21.02M $6.58B zilliqa $131.90M
50
ENJ
Enjin
 $0.166764
0.94%
 0.94% $13.93M $767.10M enjin $127.92M
51
KMD
Komodo
 $1.2017406
0.39%
 0.39% $1.53M $100.17M komodo $120.38M
52
BTM
Bytom
 $0.118498
-1.92%
 -1.92% $5.83M $987.00M bytom $116.95M
53
PAX
Paxosstandard
 $0.998738
0.07%
 0.07% $62.77M $109.64M paxosstandard $109.51M
54
QBIT
Qubitica
 $42.229049
-0.85%
 -0.85% $53,398 $2.48M qubitica $104.83M
55
SC
Siacoin
 $0.003448
1.91%
 1.91% $3.35M $30.40B siacoin $104.80M
56
STRAT
Stratis
 $1.0528560
-2.56%
 -2.56% $7.34M $99.34M stratis $104.59M
57
MAID
Maidsafecoin
 $0.230342
0.23%
 0.23% $547,756 $452.55M maidsafecoin $104.24M
58
STEEM
Steem
 $0.400553
1.01%
 1.01% $2.72M $252.01M steem $100.94M
59
KCS
Kucoinshares
 $1.0995979
0.68%
 0.68% $10.01M $91.04M kucoinshares $100.11M
60
SNT
Status
 $0.026458
0.14%
 0.14% $16.16M $3.47B status $91.82M
61
ILC
Ilcoin
 $0.083622
0.11%
 0.11% $1.24M $1.09B ilcoin $91.22M
62
CVC
Civic
 $0.090036
4.37%
 4.37% $4.72M $1.00B civic $90.03M
63
LKY
Linkey
 $0.730667
0.00%
 0.00% $0 $49.50M linkey $36.17M
64
IOST
Iostoken
 $0.012668
4.15%
 4.15% $23.50M $6.79B iostoken $86.06M
65
ARDR
Ardor
 $0.082259
0.12%
 0.12% $2.24M $998.99M ardor $82.17M
66
ARK
Ark
 $0.640356
-1.18%
 -1.18% $4.36M $125.53M ark $80.38M
67
GNT
Golem
 $0.097733
2.91%
 2.91% $2.72M $820.00M golem $80.14M
68
SAN
Santiment
 $0.957849
0.59%
 0.59% $129,726 $83.33M santiment $79.82M
69
IZE
Izecoin
 $1.1803851
0.00%
 0.00% $0 $66.08M izecoin $78.00M
70
THETA
Thetatoken
 $0.130605
-3.71%
 -3.71% $13.92M $588.08M thetatoken $76.80M
71
HDAC
Hdac
 $0.039045
1.62%
 1.62% $831,031 $1.94B hdac $76.03M
72
FCT
Factom
 $8.3659236
2.63%
 2.63% $190,646 $8.75M factom $73.25M
73
ZEN
Horizen
 $10.917969
-0.39%
 -0.39% $327,043 $6.52M horizen $71.28M
74
NULS
Nuls
 $0.763986
-0.54%
 -0.54% $4.92M $92.30M nuls $70.51M
75
TRUE
Truechain
 $0.948709
3.53%
 3.53% $47.48M $74.00M truechain $70.20M
76
FUN
Funfair
 $0.006334
2.12%
 2.12% $1.89M $10.99B funfair $69.67M
77
DGD
Digixdao
 $34.253416
4.76%
 4.76% $911,939 $1.99M digixdao $68.48M
78
GXS
Gxchain
 $1.1044084
0.19%
 0.19% $305,452 $60.00M gxchain $66.26M
79
XUC
Exchangeunion
 $2.6363892
-0.35%
 -0.35% $10.28M $24.79M exchangeunion $65.37M
80
KNC
Kyber
 $0.288068
2.12%
 2.12% $3.36M $226.00M kyber $65.10M
81
MANA
Decentraland
 $0.059891
-0.86%
 -0.86% $12.66M $1.05B decentraland $62.89M
82
ELF
Aelf
 $0.249504
-1.10%
 -1.10% $20.61M $250.00M aelf $62.37M
83
KIN
Kin
 $0.000080
-0.46%
 -0.46% $19,250 $756.09B kin $60.61M
84
CPC
Capricoin
 $0.296647
5.34%
 5.34% $1.10M $201.34M capricoin $59.72M
85
BNT
Bancor
 $0.711953
-1.24%
 -1.24% $1.44M $76.67M bancor $54.58M
86
PAY
Tenx
 $0.262573
2.48%
 2.48% $1.34M $205.21M tenx $53.88M
87
BCAP
Blockchaincapital
 $3.2845376
0.00%
 0.00% $0 $10.00M blockchaincapital $32.84M
88
RDD
Reddcoin
 $0.001764
-18.90%
 -18.90% $248,476 $28.62B reddcoin $50.49M
89
XZC
Zcoin
 $7.0757501
-0.76%
 -0.76% $1.52M $7.03M zcoin $49.80M
90
LOOM
Loomnetwork
 $0.076407
2.44%
 2.44% $5.00M $606.37M loomnetwork $46.33M
91
ABT
Arcblock
 $0.500371
1.21%
 1.21% $11.40M $92.27M arcblock $46.17M
92
NPXS
Pundix
 $0.000882
-0.46%
 -0.46% $13.92M $51.17B pundix $45.12M
93
RLC
Iexec
 $0.509351
-0.71%
 -0.71% $588,458 $86.99M iexec $44.31M
94
DIME
Dimecoin
 $0.000081
0.00%
 0.00% $0 $551.03B dimecoin $44.39M
95
QASH
Qash
 $0.126115
-2.87%
 -2.87% $628,417 $350.00M qash $44.14M
96
POWR
Powerledger
 $0.127478
-0.09%
 -0.09% $3.70M $345.46M powerledger $44.03M
97
WAN
Wanchain
 $0.414985
0.55%
 0.55% $1.61M $106.15M wanchain $44.05M
98
NEXO
Nexo
 $0.075445
-3.54%
 -3.54% $8.23M $560.00M nexo $42.24M
99
PPT
Populous
 $1.0231111
-0.73%
 -0.73% $2.73M $41.25M populous $42.20M
100
NAS
Nebulas
 $1.1347946
0.61%
 0.61% $3.32M $35.50M nebulas $40.28M
Showing 1 to 100 of 2,987 entries