* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
BTC
Bitcoin
 $6,492.531
-0.19%
 -0.19% $4.85B $17.22M bitcoin $111.80B
2
ETH
Ethereum
 $289.96044
-3.49%
 -3.49% $1.83B $101.44M ethereum $29.41B
3
XRP
Ripple
 $0.336962
-2.02%
 -2.02% $271.92M $39.37B ripple $13.26B
4
BCH
Bitcoincash
 $549.63524
-4.03%
 -4.03% $1.24B $16.67M bitcoincash $9.16B
5
XLM
Stellarlumens
 $0.222629
-1.26%
 -1.26% $42.29M $18.77B stellarlumens $4.17B
6
EOS
Eos
 $5.1478035
-3.04%
 -3.04% $519.94M $764.14M eos $3.93B
7
LTC
Litecoin
 $56.981801
-1.69%
 -1.69% $221.36M $57.93M litecoin $3.30B
8
ADA
Cardano
 $0.098102
-3.63%
 -3.63% $48.03M $31.11B cardano $3.05B
9
XMR
Monero
 $100.13610
1.57%
 1.57% $19.40M $16.33M monero $1.63B
10
IOT
Iota
 $0.540308
0.25%
 0.25% $23.69M $2.77B iota $1.50B
11
TRX
Tron
 $0.021880
-1.36%
 -1.36% $88.15M $65.74B tron $1.43B
12
DASH
Dash
 $149.05142
-4.02%
 -4.02% $140.72M $8.26M dash $1.23B
13
ETC
Ethereumclassic
 $13.115156
-1.63%
 -1.63% $277.45M $93.44M ethereumclassic $1.22B
14
NEO
Neo
 $18.580335
-5.07%
 -5.07% $68.09M $65.00M neo $1.20B
15
BNB
Binancecoin
 $9.8307957
-3.36%
 -3.36% $14.50M $99.01M binancecoin $973.38M
16
XEM
Nem
 $0.105179
-2.77%
 -2.77% $21.58M $8.99B nem $946.61M
17
ZRX
0x
 $0.736837
-3.58%
 -3.58% $6.52M $1.00B 0x $736.83M
18
ZEC
Zcash
 $139.22512
-3.51%
 -3.51% $96.93M $4.61M zcash $642.97M
19
VEN
Vechain_old
 $1.3775203
-0.32%
 -0.32% $39,701 $467.06M vechain_old $643.38M
20
ONT
Ontology
 $2.4012626
1.51%
 1.51% $184.41M $241.23M ontology $579.27M
21
OMG
Omisego
 $3.9662933
-5.01%
 -5.01% $38.73M $140.24M omisego $556.25M
22
LSK
Lisk
 $3.9273969
1.94%
 1.94% $5.33M $115.65M lisk $454.21M
23
QTUM
Qtum
 $4.5274372
-1.81%
 -1.81% $136.53M $100.00M qtum $452.74M
24
BTG
Bitcoingold
 $19.482832
-1.49%
 -1.49% $5.92M $16.98M bitcoingold $330.96M
25
DCR
Decred
 $38.387739
-4.74%
 -4.74% $939,568 $8.32M decred $319.50M
26
BAT
Bat
 $0.209968
-4.45%
 -4.45% $1.46M $1.50B bat $314.95M
27
BCN
Bytecoin
 $0.001688
-0.19%
 -0.19% $3.68M $184.02B bytecoin $310.64M
28
LINK
Chainlink
 $0.301124
0.09%
 0.09% $1.43M $1.00B chainlink $301.12M
29
GNO
Gnosis
 $29.806098
-3.03%
 -3.03% $49,375 $10.00M gnosis $298.06M
30
AE
Aeternity
 $1.0719818
-3.22%
 -3.22% $2.04M $273.68M aeternity $293.38M
31
DOGE
Dogecoin
 $0.002402
-0.19%
 -0.19% $2.08M $115.79B dogecoin $278.16M
32
BTS
Bitshares
 $0.111217
-0.94%
 -0.94% $3.93M $2.49B bitshares $277.81M
33
ICX
Icon
 $0.662043
-2.11%
 -2.11% $12.16M $400.23M icon $264.96M
34
SNT
Status
 $0.038890
-4.19%
 -4.19% $2.27M $6.80B status $264.64M
35
CPC
Capricoin
 $1.2532533
-0.16%
 -0.16% $41,819 $201.19M capricoin $252.14M
36
DIG
Dignity
 $0.083169
2.94%
 2.94% $982,823 $3.00B dignity $249.50M
37
ZIL
Zilliqa
 $0.037267
-4.04%
 -4.04% $9.63M $6.58B zilliqa $245.24M
38
XRB
Nano
 $1.8199863
4.62%
 4.62% $9.47M $133.24M nano $242.51M
39
STEEM
Steem
 $0.883049
-5.46%
 -5.46% $599,581 $252.01M steem $222.54M
40
DGB
Digibyte
 $0.025775
-4.29%
 -4.29% $1.37M $8.60B digibyte $221.71M
41
WAVES
Waves
 $2.1353285
-1.35%
 -1.35% $1.69M $100.00M waves $213.53M
42
FUN
Funfair
 $0.019088
-3.47%
 -3.47% $432,393 $10.99B funfair $209.96M
43
REP
Augur
 $18.279072
-2.05%
 -2.05% $1.14M $11.00M augur $201.06M
44
PPT
Populous
 $4.8457005
-9.06%
 -9.06% $3.57M $41.25M populous $199.89M
45
WTC
Walton
 $2.7288108
-2.11%
 -2.11% $2.52M $70.00M walton $191.01M
46
XVG
Verge
 $0.013959
-2.90%
 -2.90% $1.61M $12.79B verge $178.58M
47
SC
Siacoin
 $0.005713
-3.48%
 -3.48% $1.37M $30.40B siacoin $173.68M
48
BTM
Bytom
 $0.173351
-3.66%
 -3.66% $26.79M $987.00M bytom $171.09M
49
MANA
Decentraland
 $0.071288
-2.85%
 -2.85% $2.72M $2.27B decentraland $162.09M
50
STRAT
Stratis
 $1.5030859
0.08%
 0.08% $483,570 $98.98M stratis $148.77M
51
MCO
Mco
 $4.5638598
-3.07%
 -3.07% $682,805 $31.58M mco $144.16M
52
KCS
Kucoinshares
 $1.5253552
-0.25%
 -0.25% $197,713 $91.04M kucoinshares $138.87M
53
HSR
Hshare
 $3.1857551
-1.36%
 -1.36% $32.17M $42.32M hshare $134.83M
54
GNT
Golem
 $0.157574
-1.45%
 -1.45% $3.62M $820.00M golem $129.21M
55
BNT
Bancor
 $1.6004738
-3.31%
 -3.31% $558,907 $76.67M bancor $122.71M
56
CVC
Civic
 $0.120436
-2.30%
 -2.30% $3.01M $1.00B civic $120.43M
57
PAY
Tenx
 $0.581796
-3.45%
 -3.45% $3.22M $205.21M tenx $119.39M
58
KMD
Komodo
 $1.1514504
0.52%
 0.52% $239,650 $100.17M komodo $115.34M
59
DGD
Digixdao
 $56.162731
-1.89%
 -1.89% $373,965 $1.99M digixdao $112.29M
60
MAID
Maidsafecoin
 $0.247690
-1.48%
 -1.48% $1.40M $452.55M maidsafecoin $112.09M
61
ARDR
Ardor
 $0.109919
-4.15%
 -4.15% $910,066 $998.99M ardor $109.80M
62
ETP
Metaverse
 $2.9393636
-5.56%
 -5.56% $3.10M $36.33M metaverse $106.80M
63
BQX
Ethos
 $0.479733
-2.02%
 -2.02% $1.38M $222.29M ethos $106.64M
64
DCN
Dentacoin
 $0.000325
-0.19%
 -0.19% $82,067 $325.19B dentacoin $105.56M
65
KNC
Kyber
 $0.451426
-5.03%
 -5.03% $1.76M $226.00M kyber $102.02M
66
MITH
Mithril
 $0.330015
-3.29%
 -3.29% $16.26M $304.63M mithril $100.53M
67
IOST
Iostoken
 $0.014348
-4.10%
 -4.10% $8.20M $6.79B iostoken $97.48M
68
ELF
Aelf
 $0.385981
-6.23%
 -6.23% $7.99M $250.00M aelf $96.49M
69
MNX
Minexcoin
 $5.0117145
4.17%
 4.17% $35,236 $19.00M minexcoin $95.22M
70
WAN
Wanchain
 $0.884737
-5.21%
 -5.21% $2.29M $106.15M wanchain $93.91M
71
XUC
Exchangeunion
 $3.7186621
-3.31%
 -3.31% $46.89M $24.79M exchangeunion $92.21M
72
GXS
Gxchain
 $1.5118508
-1.63%
 -1.63% $786,689 $60.00M gxchain $90.71M
73
ARK
Ark
 $0.707686
3.67%
 3.67% $1.02M $125.53M ark $88.83M
74
NPXS
Pundix
 $0.001688
-3.89%
 -3.89% $2.52M $51.17B pundix $86.38M
75
GTO
Gifto
 $0.084792
-5.13%
 -5.13% $14.42M $1.00B gifto $84.79M
76
AION
Aion
 $0.499211
-2.99%
 -2.99% $1.63M $167.48M aion $83.60M
77
BTCP
Bitcoinprivate
 $3.9880372
-4.43%
 -4.43% $109,273 $20.52M bitcoinprivate $81.83M
78
RDD
Reddcoin
 $0.002792
7.29%
 7.29% $1.51M $28.62B reddcoin $79.91M
79
RHOC
Rchain
 $0.414938
-4.74%
 -4.74% $47,206 $182.96M rchain $75.91M
80
NAS
Nebulas
 $2.0693644
4.53%
 4.53% $14.10M $35.50M nebulas $73.46M
81
XZC
Zcoin
 $14.249288
2.08%
 2.08% $1.77M $5.06M zcoin $72.22M
82
NXT
Nxt
 $0.068756
-0.57%
 -0.57% $1.97M $999.99M nxt $68.75M
83
EMC
Emercoin
 $1.7544117
-0.48%
 -0.48% $842,573 $37.73M emercoin $66.19M
84
POWR
Powerledger
 $0.191465
-0.56%
 -0.56% $1.34M $345.46M powerledger $66.14M
85
CTXC
Cortex
 $0.439285
-8.52%
 -8.52% $3.64M $149.79M cortex $65.80M
86
IZE
Izecoin
 $1.1803851
0.00%
 0.00% $0 $66.08M izecoin $78.00M
87
GBYTE
Byteball
 $57.649155
-3.80%
 -3.80% $20,309 $1.00M byteball $57.64M
88
NULS
Nuls
 $1.4225785
-5.76%
 -5.76% $2.08M $40.00M nuls $56.90M
89
ZEN
Zencash
 $19.715155
-2.97%
 -2.97% $622,465 $2.89M zencash $57.09M
90
BIX
Biboxtoken
 $0.533686
-1.50%
 -1.50% $33.53M $105.37M biboxtoken $56.23M
91
SALT
Salt
 $0.455256
-4.21%
 -4.21% $410,416 $120.00M salt $54.63M
92
PIVX
Pivx
 $1.0952900
-3.38%
 -3.38% $173,205 $49.33M pivx $54.03M
93
SYS
Syscoin
 $0.098427
-2.76%
 -2.76% $178,071 $538.70M syscoin $53.02M
94
LOOM
Loomnetwork
 $0.087260
-0.78%
 -0.78% $1.19M $606.37M loomnetwork $52.91M
95
POLY
Polymathnetwork
 $0.191075
-4.07%
 -4.07% $452,922 $276.42M polymathnetwork $52.81M
96
DASC
Dascoin
 $0.053174
-7.11%
 -7.11% $12,595 $987.36M dascoin $52.50M
97
ENG
Enigma
 $0.686910
0.53%
 0.53% $1.01M $74.83M enigma $51.40M
98
SAN
Santiment
 $0.612116
-1.18%
 -1.18% $119,203 $83.33M santiment $51.01M
99
FCT
Factom
 $5.7961421
-3.64%
 -3.64% $112,689 $8.75M factom $50.75M
100
QASH
Qash
 $0.146147
-12.92%
 -12.92% $713,518 $350.00M qash $51.15M
Showing 1 to 100 of 2,211 entries