* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
BTC
Bitcoin
 $12,390.14
5.41%
 5.41% $27.82B $17.78M bitcoin $220.32B
2
ETH
Ethereum
 $325.00111
2.62%
 2.62% $11.51B $106.65M ethereum $34.66B
3
XRP
Ripple
 $0.456205
-2.06%
 -2.06% $3.99B $42.56B ripple $19.41B
4
BCH
Bitcoincash
 $466.84999
-1.76%
 -1.76% $2.93B $17.85M bitcoincash $8.33B
5
LTC
Litecoin
 $129.79962
-4.28%
 -4.28% $5.03B $62.40M litecoin $8.10B
6
EOS
Eos
 $6.4205299
-10.05%
 -10.05% $4.06B $1.01B eos $6.53B
7
SOLVE
Solvecare
 $0.247927
-14.71%
 -14.71% $1.45M $16.19B solvecare $4.01B
8
BCHSV
Bitcoinsv
 $199.84355
-15.46%
 -15.46% $271.30M $17.85M bitcoinsv $3.56B
9
BNB
Binancecoin
 $34.884937
-2.82%
 -2.82% $324.62M $99.01M binancecoin $3.45B
10
ADA
Cardano
 $0.095404
-0.65%
 -0.65% $532.09M $25.92B cardano $2.47B
11
USDT
Tether
 $0.991087
-0.52%
 -0.52% $10.82M $2.47B tether $2.45B
12
TRX
Tron
 $0.035312
-7.56%
 -7.56% $1.13B $66.68B tron $2.35B
13
XLM
Stellarlumens
 $0.121176
-1.81%
 -1.81% $581.46M $19.41B stellarlumens $2.35B
14
XMR
Monero
 $101.42334
-8.45%
 -8.45% $568.83M $16.92M monero $1.71B
15
GXC
Gamexcoin
 $2.1128907
-11.08%
 -11.08% $11.67M $726.38M gamexcoin $1.53B
16
DASH
Dash
 $172.48250
-2.99%
 -2.99% $922.12M $8.88M dash $1.53B
17
IOT
Iota
 $0.432664
-3.23%
 -3.23% $29.63M $2.77B iota $1.20B
18
NEO
Neo
 $18.424070
-5.45%
 -5.45% $1.10B $65.00M neo $1.19B
19
ATOM
Cosmos
 $6.2607382
-4.23%
 -4.23% $155.14M $190.68M cosmos $1.19B
20
ETC
Ethereumclassic
 $8.8301365
-4.18%
 -4.18% $943.06M $109.78M ethereumclassic $969.39M
21
XEM
Nem
 $0.096519
2.65%
 2.65% $53.26M $8.99B nem $868.67M
22
LINK
Chainlink
 $2.2890785
3.62%
 3.62% $215.35M $350.00M chainlink $801.17M
23
ONT
Ontology
 $1.6052666
-9.15%
 -9.15% $287.05M $494.85M ontology $794.37M
24
ZEC
Zcash
 $108.12343
3.01%
 3.01% $650.83M $6.84M zcash $739.65M
25
XTZ
Tezos
 $1.1117673
1.14%
 1.14% $11.58M $661.98M tezos $735.97M
26
BTG
Bitcoingold
 $30.464703
-2.46%
 -2.46% $35.88M $17.51M bitcoingold $533.55M
27
BAT
Bat
 $0.304797
-2.88%
 -2.88% $66.08M $1.50B bat $457.19M
28
QTUM
Qtum
 $4.9196159
-6.72%
 -6.72% $899.64M $89.40M qtum $439.83M
29
VET
Vechain
 $0.007930
-13.51%
 -13.51% $139.10M $55.45B vechain $439.73M
30
DOGE
Dogecoin
 $0.003221
-2.12%
 -2.12% $44.28M $120.09B dogecoin $386.87M
31
OMG
Omisego
 $2.6851322
0.16%
 0.16% $298.70M $140.24M omisego $376.57M
32
DCR
Decred
 $33.319443
4.54%
 4.54% $42.00M $9.99M decred $332.95M
33
LSK
Lisk
 $2.0328504
-3.63%
 -3.63% $13.84M $116.21M lisk $236.23M
34
GNO
Gnosis
 $23.311029
0.79%
 0.79% $153,311 $10.00M gnosis $233.11M
35
WAVES
Waves
 $2.2298536
-3.56%
 -3.56% $34.97M $100.00M waves $222.98M
36
RVN
Ravencoin
 $0.057366
-9.28%
 -9.28% $38.60M $3.84B ravencoin $220.64M
37
REP
Augur
 $18.915656
-3.86%
 -3.86% $14.31M $11.00M augur $208.07M
38
BCD
Bitcoindiamond
 $1.3040623
-1.27%
 -1.27% $16.25M $153.75M bitcoindiamond $200.50M
39
TUSD
Trueusd
 $0.996043
-0.11%
 -0.11% $114.64M $197.66M trueusd $196.88M
40
BTT
Bittorrent
 $0.001115
-13.75%
 -13.75% $69.90M $170.42B bittorrent $190.03M
41
ZRX
0x
 $0.320037
-4.60%
 -4.60% $32.79M $587.71M 0x $188.08M
42
MCO
Cryptocom
 $5.9670918
-20.92%
 -20.92% $21.83M $31.58M cryptocom $188.48M
43
HT
Huobitoken
 $3.6672339
-1.64%
 -1.64% $61.37M $50.00M huobitoken $183.36M
44
XRB
Nano
 $1.3562248
-4.51%
 -4.51% $10.58M $133.24M nano $180.71M
45
BTM
Bytom
 $0.181144
-6.08%
 -6.08% $66.15M $987.00M bytom $178.78M
46
BTS
Bitshares
 $0.068517
-2.19%
 -2.19% $18.97M $2.49B bitshares $171.15M
47
QBIT
Qubitica
 $64.073631
3.61%
 3.61% $79,138 $2.48M qubitica $159.05M
48
ABBC
Abbccoin
 $0.313471
12.20%
 12.20% $71.81M $505.08M abbccoin $158.32M
49
ICX
Icon
 $0.332923
-0.12%
 -0.12% $29.37M $473.40M icon $157.60M
50
AE
Aeternity
 $0.538228
-7.38%
 -7.38% $35.94M $259.45M aeternity $139.64M
51
KCS
Kucoinshares
 $1.5010656
-11.64%
 -11.64% $26.90M $91.04M kucoinshares $136.66M
52
LKY
Linkey
 $0.730667
0.00%
 0.00% $0 $49.50M linkey $36.17M
53
GXS
Gxchain
 $2.0945533
-11.36%
 -11.36% $5.77M $60.00M gxchain $125.67M
54
ZIL
Zilliqa
 $0.019081
-11.29%
 -11.29% $50.87M $6.58B zilliqa $125.56M
55
KMD
Komodo
 $1.2256327
-9.54%
 -9.54% $3.73M $100.17M komodo $122.77M
56
DGB
Digibyte
 $0.014125
-3.86%
 -3.86% $2.33M $8.60B digibyte $121.49M
57
IZE
Izecoin
 $1.1803851
0.00%
 0.00% $0 $66.08M izecoin $78.00M
58
ARDR
Ardor
 $0.117087
-5.04%
 -5.04% $4.69M $998.99M ardor $116.96M
59
XVG
Verge
 $0.009045
-3.81%
 -3.81% $8.47M $12.79B verge $115.71M
60
PAX
Paxosstandard
 $0.998645
-0.05%
 -0.05% $97.51M $109.64M paxosstandard $109.49M
61
WTC
Walton
 $1.5361297
-5.80%
 -5.80% $6.37M $70.00M walton $107.52M
62
SNT
Status
 $0.030232
-1.07%
 -1.07% $34.92M $3.47B status $104.91M
63
STEEM
Steem
 $0.408999
-9.19%
 -9.19% $5.11M $252.01M steem $103.07M
64
MAID
Maidsafecoin
 $0.217819
5.00%
 5.00% $1.98M $452.55M maidsafecoin $98.57M
65
SC
Siacoin
 $0.003221
-2.12%
 -2.12% $5.34M $30.40B siacoin $97.93M
66
SAN
Santiment
 $1.1429905
-2.77%
 -2.77% $108,522 $83.33M santiment $95.25M
67
ENJ
Enjin
 $0.124149
-7.75%
 -7.75% $11.90M $767.10M enjin $95.23M
68
STRAT
Stratis
 $0.948094
-6.89%
 -6.89% $7.20M $99.38M stratis $94.22M
69
KIN
Kin
 $0.000124
5.42%
 5.42% $8,231 $756.09B kin $93.68M
70
IOST
Iostoken
 $0.013010
-6.20%
 -6.20% $59.08M $6.79B iostoken $88.38M
71
XZC
Zcoin
 $11.763447
-8.10%
 -8.10% $4.03M $7.26M zcoin $85.46M
72
NULS
Nuls
 $0.878585
-5.42%
 -5.42% $13.76M $92.30M nuls $81.09M
73
GNT
Golem
 $0.097634
1.18%
 1.18% $5.67M $820.00M golem $80.06M
74
CVC
Civic
 $0.077686
-3.79%
 -3.79% $5.04M $1.00B civic $77.68M
75
BCAP
Blockchaincapital
 $4.8226249
0.00%
 0.00% $0 $10.00M blockchaincapital $48.22M
76
RDD
Reddcoin
 $0.002602
10.68%
 10.68% $1.11M $28.62B reddcoin $74.48M
77
ETP
Metaverse
 $2.0188495
3.34%
 3.34% $40.16M $36.33M metaverse $73.35M
78
THETA
Thetatoken
 $0.121547
-10.78%
 -10.78% $10.90M $588.08M thetatoken $71.47M
79
GRIN
Grin
 $5.0479912
-8.59%
 -8.59% $52.94M $13.96M grin $70.47M
80
DIME
Dimecoin
 $0.000124
5.42%
 5.42% $19 $551.37B dimecoin $68.31M
81
TRUE
Truechain
 $0.898409
-5.17%
 -5.17% $63.12M $74.00M truechain $66.48M
82
NEXO
Nexo
 $0.116343
-4.27%
 -4.27% $5.54M $560.00M nexo $65.15M
83
HDAC
Hdac
 $0.032462
-8.85%
 -8.85% $688,900 $1.95B hdac $63.36M
84
XUC
Exchangeunion
 $2.5299429
0.24%
 0.24% $8.82M $24.79M exchangeunion $62.73M
85
ILC
Ilcoin
 $0.054269
-12.55%
 -12.55% $789,138 $1.12B ilcoin $61.26M
86
BNT
Bancor
 $0.798297
0.23%
 0.23% $2.15M $76.67M bancor $61.20M
87
ZEN
Horizen
 $8.9335393
-11.04%
 -11.04% $1.28M $6.75M horizen $60.35M
88
FUN
Funfair
 $0.005328
-14.48%
 -14.48% $2.09M $10.99B funfair $58.60M
89
KNC
Kyber
 $0.258087
-4.57%
 -4.57% $8.60M $226.00M kyber $58.32M
90
ARK
Ark
 $0.462772
-8.24%
 -8.24% $2.02M $125.53M ark $58.09M
91
NAS
Nebulas
 $1.5667333
-8.51%
 -8.51% $12.74M $35.50M nebulas $55.61M
92
WICC
Waykichain
 $0.306780
3.57%
 3.57% $2.86M $175.40M waykichain $53.80M
93
MONA
Monacoin
 $2.7005551
-5.57%
 -5.57% $26.95M $19.87M monacoin $53.68M
94
MANA
Decentraland
 $0.050304
-5.94%
 -5.94% $16.05M $1.05B decentraland $52.82M
95
ELF
Aelf
 $0.209765
-10.77%
 -10.77% $30.85M $250.00M aelf $52.44M
96
QASH
Qash
 $0.146823
-1.17%
 -1.17% $2.80M $350.00M qash $51.38M
97
DGD
Digixdao
 $24.665053
-10.38%
 -10.38% $2.07M $1.99M digixdao $49.31M
98
CPC
Capricoin
 $0.244457
-1.80%
 -1.80% $2.23M $201.35M capricoin $49.22M
99
PAY
Tenx
 $0.232687
-12.98%
 -12.98% $1.94M $205.21M tenx $47.75M
100
FCT
Factom
 $5.4382806
-6.05%
 -6.05% $526,714 $8.75M factom $47.62M
Showing 1 to 100 of 3,060 entries