* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
$5,324.183
0.27%
0.27% $5.47B $17.65M bitcoin $94.02B
2
$171.60306
0.80%
0.80% $3.39B $105.76M ethereum $18.14B
3
$0.325254
0.96%
0.96% $844.85M $41.97B ripple $13.65B
4
$5.2353204
-0.28%
-0.28% $1.53B $1.04B eos $5.45B
5
$291.22259
-0.03%
-0.03% $998.07M $17.74M bitcoincash $5.16B
6
$76.902725
-0.66%
-0.66% $1.51B $61.45M litecoin $4.72B
7
$1.0106897
-0.13%
-0.13% $5.01M $2.47B tether $2.50B
8
$24.523029
1.86%
1.86% $181.52M $99.01M binancecoin $2.42B
9
$0.114044
1.74%
1.74% $174.30M $19.36B stellarlumens $2.20B
10
$0.075816
2.43%
2.43% $114.06M $25.92B cardano $1.96B
11
$0.025237
0.69%
0.69% $235.48M $66.68B tron $1.68B
12
$68.639045
-0.28%
-0.28% $325.38M $16.92M monero $1.16B
13
$123.00338
0.53%
0.53% $606.01M $8.76M dash $1.07B
14
$1.3265735
-0.07%
-0.07% $3.88M $661.98M tezos $878.16M
15
$0.298687
-0.09%
-0.09% $2.71M $2.77B iota $830.20M
16
$10.884408
2.67%
2.67% $217.45M $65.00M neo $707.48M
17
$5.9119677
-0.50%
-0.50% $303.83M $109.78M ethereumclassic $649.02M
18
$0.420610
-4.79%
-4.79% $90.06M $1.50B bat $630.91M
19
$1.2231247
-0.75%
-0.75% $64.75M $494.85M ontology $605.26M
20
$0.064423
1.36%
1.36% $22.77M $8.99B nem $579.80M
21
$0.505638
0.78%
0.78% $3.43M $1.00B chainlink $505.63M
22
$68.044555
-0.96%
-0.96% $115.18M $6.37M zcash $433.63M
23
$0.006921
1.84%
1.84% $11.48M $55.45B vechain $383.82M
24
$0.002769
0.27%
0.27% $22.25M $119.18B dogecoin $329.96M
25
$17.142055
2.37%
2.37% $14.43M $17.51M bitcoingold $300.22M
26
$2.6273780
0.31%
0.31% $15.81M $100.00M waves $262.73M
27
$1.8418583
-1.21%
-1.21% $66.60M $140.24M omisego $258.31M
28
$23.441262
7.11%
7.11% $14.92M $11.00M augur $257.85M
29
$25.535476
0.22%
0.22% $1.09M $9.66M decred $246.80M
30
$2.7539525
1.08%
1.08% $77.54M $89.40M qtum $246.21M
31
$2.0102519
0.99%
0.99% $4.07M $116.21M lisk $233.61M
32
$1.7501123
3.93%
3.93% $8.18M $133.24M nano $233.19M
33
$0.062825
0.35%
0.35% $10.51M $3.34B ravencoin $209.94M
34
$1.3369025
-1.33%
-1.33% $4.55M $153.75M bitcoindiamond $205.55M
35
$1.0165463
0.72%
0.72% $19.96M $197.66M trueusd $200.93M
36
$0.399048
10.42%
10.42% $17.63M $473.40M icon $188.91M
37
$0.313967
-0.81%
-0.81% $6.97M $587.71M 0x $184.52M
38
$2.6218409
1.06%
1.06% $18.07M $70.00M walton $183.52M
39
$5.1168065
-1.08%
-1.08% $6.33M $31.58M cryptocom $161.62M
40
$15.871809
-0.13%
-0.13% $68,456 $10.00M gnosis $158.71M
41
$0.060429
-1.89%
-1.89% $6.36M $2.49B bitshares $150.95M
42
$0.561435
1.99%
1.99% $42.68M $259.45M aeternity $145.66M
43
$0.188955
4.14%
4.14% $15.18M $767.10M enjin $144.94M
44
$0.021350
1.28%
1.28% $8.35M $6.58B zilliqa $140.49M
45
$2.4965096
1.51%
1.51% $47.99M $50.00M huobitoken $124.82M
46
$0.000692
0.27%
0.27% $119.40M $170.42B bittorrent $117.95M
47
$0.012938
1.10%
1.10% $787,343 $8.60B digibyte $111.28M
48
$1.0044604
0.22%
0.22% $43.14M $109.64M paxosstandard $110.13M
49
$1.0986985
1.21%
1.21% $924,056 $100.17M komodo $110.06M
50
$0.008572
2.17%
2.17% $1.71M $12.79B verge $109.66M
51
$0.110477
-0.40%
-0.40% $7.85M $987.00M bytom $109.04M
52
$0.429662
-0.63%
-0.63% $996,088 $252.01M steem $108.28M
53
$1.1881980
-0.06%
-0.06% $9.54M $91.04M kucoinshares $108.17M
54
$1.0736216
0.70%
0.70% $1.05M $99.29M stratis $106.60M
55
$0.048716
-2.81%
-2.81% $935,880 $1.93B hdac $94.48M
56
$0.003088
5.74%
5.74% $6.44M $30.40B siacoin $93.87M
57
$0.013630
-2.03%
-2.03% $27.36M $6.79B iostoken $92.60M
58
$0.026142
2.57%
2.57% $10.69M $3.47B status $90.72M
59
$0.172184
0.08%
0.08% $34.66M $505.08M abbccoin $86.96M
60
$9.5992366
0.50%
0.50% $326,510 $8.75M factom $84.05M
61
$0.080715
0.01%
0.01% $436,568 $998.99M ardor $80.63M
62
$1.3223674
0.28%
0.28% $1.32M $60.00M gxchain $79.34M
63
$0.077307
-0.89%
-0.89% $2.15M $1.00B civic $77.30M
64
$3.1080986
1.22%
1.22% $6.50M $24.79M exchangeunion $77.07M
65
$0.602165
-0.60%
-0.60% $266,719 $125.53M ark $75.59M
66
$0.091044
-2.75%
-2.75% $1.79M $820.00M golem $74.65M
67
$0.116493
1.33%
1.33% $2.18M $588.08M thetatoken $68.50M
68
$27.108612
-0.34%
-0.34% $41,216 $2.48M qubitica $67.29M
69
$0.315884
-2.94%
-2.94% $1.09M $201.32M capricoin $63.59M
70
$31.350602
18.60%
18.60% $3.28M $1.99M digixdao $62.68M
71
$0.275846
-2.73%
-2.73% $4.48M $226.00M kyber $62.34M
72
$0.135288
-2.23%
-2.23% $260,266 $452.55M maidsafecoin $61.22M
73
$0.880247
4.27%
4.27% $6.93M $69.23M nuls $60.94M
74
$0.005484
1.25%
1.25% $1.19M $10.99B funfair $60.32M
75
$0.057128
0.36%
0.36% $5.76M $1.05B decentraland $59.99M
76
$0.054413
-0.22%
-0.22% $479,698 $1.08B ilcoin $59.21M
77
$0.287080
1.15%
1.15% $1.95M $205.21M tenx $58.91M
78
$0.730667
0.00%
0.00% $0 $49.50M linkey $36.17M
79
$0.310719
4.87%
4.87% $986,232 $175.40M waykichain $54.50M
80
$0.659560
0.87%
0.87% $18,743 $83.33M santiment $54.96M
81
$1.3087375
-2.52%
-2.52% $542,494 $41.25M populous $53.98M
82
$7.9107250
0.42%
0.42% $411,313 $6.79M zcoin $53.78M
83
$0.691665
-0.44%
-0.44% $468,195 $76.67M bancor $53.03M
84
$1.1803851
0.00%
0.00% $0 $66.08M izecoin $78.00M
85
$48.905660
-1.39%
-1.39% $23,652 $1.00M obyte $48.90M
86
$0.001704
-2.77%
-2.77% $300,858 $28.62B reddcoin $48.77M
87
$0.560317
3.06%
3.06% $301,546 $86.99M iexec $48.74M
88
$0.191564
2.40%
2.40% $10.21M $250.00M aelf $47.89M
89
$0.134063
1.36%
1.36% $236,717 $350.00M qash $46.92M
90
$0.938760
-1.45%
-1.45% $839,388 $49.33M pivx $46.31M
91
$0.443292
-6.08%
-6.08% $14.86M $105.37M biboxtoken $46.71M
92
$0.082898
2.98%
2.98% $6.15M $560.00M nexo $46.42M
93
$0.618777
-3.64%
-3.64% $34.13M $74.00M truechain $45.78M
94
$0.426467
3.38%
3.38% $915,824 $106.15M wanchain $45.27M
95
$1.2557619
3.90%
3.90% $5.87M $35.50M nebulas $44.57M
96
$0.127514
-1.09%
-1.09% $2.90M $345.46M powerledger $44.05M
97
$6.9861273
1.50%
1.50% $205,320 $6.28M horizen $43.92M
98
$0.069534
-0.11%
-0.11% $1.01M $606.37M loomnetwork $42.16M
99
$0.081992
-0.31%
-0.31% $239,408 $492.95M wax $40.41M
100
$0.000053
0.28%
0.28% $27,688 $756.09B kin $40.25M
Showing 1 to 100 of 2,920 entries