* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
BTC
Bitcoin
 $5,324.183
0.27%
 0.27% $5.47B $17.65M bitcoin $94.02B
2
ETH
Ethereum
 $171.60306
0.80%
 0.80% $3.39B $105.76M ethereum $18.14B
3
XRP
Ripple
 $0.325254
0.96%
 0.96% $844.85M $41.97B ripple $13.65B
4
EOS
Eos
 $5.2353204
-0.28%
 -0.28% $1.53B $1.04B eos $5.45B
5
BCH
Bitcoincash
 $291.22259
-0.03%
 -0.03% $998.07M $17.74M bitcoincash $5.16B
6
LTC
Litecoin
 $76.902725
-0.66%
 -0.66% $1.51B $61.45M litecoin $4.72B
7
USDT
Tether
 $1.0106897
-0.13%
 -0.13% $5.01M $2.47B tether $2.50B
8
BNB
Binancecoin
 $24.523029
1.86%
 1.86% $181.52M $99.01M binancecoin $2.42B
9
XLM
Stellarlumens
 $0.114044
1.74%
 1.74% $174.30M $19.36B stellarlumens $2.20B
10
ADA
Cardano
 $0.075816
2.43%
 2.43% $114.06M $25.92B cardano $1.96B
11
TRX
Tron
 $0.025237
0.69%
 0.69% $235.48M $66.68B tron $1.68B
12
XMR
Monero
 $68.639045
-0.28%
 -0.28% $325.38M $16.92M monero $1.16B
13
DASH
Dash
 $123.00338
0.53%
 0.53% $606.01M $8.76M dash $1.07B
14
XTZ
Tezos
 $1.3265735
-0.07%
 -0.07% $3.88M $661.98M tezos $878.16M
15
IOT
Iota
 $0.298687
-0.09%
 -0.09% $2.71M $2.77B iota $830.20M
16
NEO
Neo
 $10.884408
2.67%
 2.67% $217.45M $65.00M neo $707.48M
17
ETC
Ethereumclassic
 $5.9119677
-0.50%
 -0.50% $303.83M $109.78M ethereumclassic $649.02M
18
BAT
Bat
 $0.420610
-4.79%
 -4.79% $90.06M $1.50B bat $630.91M
19
ONT
Ontology
 $1.2231247
-0.75%
 -0.75% $64.75M $494.85M ontology $605.26M
20
XEM
Nem
 $0.064423
1.36%
 1.36% $22.77M $8.99B nem $579.80M
21
LINK
Chainlink
 $0.505638
0.78%
 0.78% $3.43M $1.00B chainlink $505.63M
22
ZEC
Zcash
 $68.044555
-0.96%
 -0.96% $115.18M $6.37M zcash $433.63M
23
VET
Vechain
 $0.006921
1.84%
 1.84% $11.48M $55.45B vechain $383.82M
24
DOGE
Dogecoin
 $0.002769
0.27%
 0.27% $22.25M $119.18B dogecoin $329.96M
25
BTG
Bitcoingold
 $17.142055
2.37%
 2.37% $14.43M $17.51M bitcoingold $300.22M
26
WAVES
Waves
 $2.6273780
0.31%
 0.31% $15.81M $100.00M waves $262.73M
27
OMG
Omisego
 $1.8418583
-1.21%
 -1.21% $66.60M $140.24M omisego $258.31M
28
REP
Augur
 $23.441262
7.11%
 7.11% $14.92M $11.00M augur $257.85M
29
DCR
Decred
 $25.535476
0.22%
 0.22% $1.09M $9.66M decred $246.80M
30
QTUM
Qtum
 $2.7539525
1.08%
 1.08% $77.54M $89.40M qtum $246.21M
31
LSK
Lisk
 $2.0102519
0.99%
 0.99% $4.07M $116.21M lisk $233.61M
32
XRB
Nano
 $1.7501123
3.93%
 3.93% $8.18M $133.24M nano $233.19M
33
RVN
Ravencoin
 $0.062825
0.35%
 0.35% $10.51M $3.34B ravencoin $209.94M
34
BCD
Bitcoindiamond
 $1.3369025
-1.33%
 -1.33% $4.55M $153.75M bitcoindiamond $205.55M
35
TUSD
Trueusd
 $1.0165463
0.72%
 0.72% $19.96M $197.66M trueusd $200.93M
36
ICX
Icon
 $0.399048
10.42%
 10.42% $17.63M $473.40M icon $188.91M
37
ZRX
0x
 $0.313967
-0.81%
 -0.81% $6.97M $587.71M 0x $184.52M
38
WTC
Walton
 $2.6218409
1.06%
 1.06% $18.07M $70.00M walton $183.52M
39
MCO
Cryptocom
 $5.1168065
-1.08%
 -1.08% $6.33M $31.58M cryptocom $161.62M
40
GNO
Gnosis
 $15.871809
-0.13%
 -0.13% $68,456 $10.00M gnosis $158.71M
41
BTS
Bitshares
 $0.060429
-1.89%
 -1.89% $6.36M $2.49B bitshares $150.95M
42
AE
Aeternity
 $0.561435
1.99%
 1.99% $42.68M $259.45M aeternity $145.66M
43
ENJ
Enjin
 $0.188955
4.14%
 4.14% $15.18M $767.10M enjin $144.94M
44
ZIL
Zilliqa
 $0.021350
1.28%
 1.28% $8.35M $6.58B zilliqa $140.49M
45
HT
Huobitoken
 $2.4965096
1.51%
 1.51% $47.99M $50.00M huobitoken $124.82M
46
BTT
Bittorrent
 $0.000692
0.27%
 0.27% $119.40M $170.42B bittorrent $117.95M
47
DGB
Digibyte
 $0.012938
1.10%
 1.10% $787,343 $8.60B digibyte $111.28M
48
PAX
Paxosstandard
 $1.0044604
0.22%
 0.22% $43.14M $109.64M paxosstandard $110.13M
49
KMD
Komodo
 $1.0986985
1.21%
 1.21% $924,056 $100.17M komodo $110.06M
50
XVG
Verge
 $0.008572
2.17%
 2.17% $1.71M $12.79B verge $109.66M
51
BTM
Bytom
 $0.110477
-0.40%
 -0.40% $7.85M $987.00M bytom $109.04M
52
STEEM
Steem
 $0.429662
-0.63%
 -0.63% $996,088 $252.01M steem $108.28M
53
KCS
Kucoinshares
 $1.1881980
-0.06%
 -0.06% $9.54M $91.04M kucoinshares $108.17M
54
STRAT
Stratis
 $1.0736216
0.70%
 0.70% $1.05M $99.29M stratis $106.60M
55
HDAC
Hdac
 $0.048716
-2.81%
 -2.81% $935,880 $1.93B hdac $94.48M
56
SC
Siacoin
 $0.003088
5.74%
 5.74% $6.44M $30.40B siacoin $93.87M
57
IOST
Iostoken
 $0.013630
-2.03%
 -2.03% $27.36M $6.79B iostoken $92.60M
58
SNT
Status
 $0.026142
2.57%
 2.57% $10.69M $3.47B status $90.72M
59
ABBC
Abbccoin
 $0.172184
0.08%
 0.08% $34.66M $505.08M abbccoin $86.96M
60
FCT
Factom
 $9.5992366
0.50%
 0.50% $326,510 $8.75M factom $84.05M
61
ARDR
Ardor
 $0.080715
0.01%
 0.01% $436,568 $998.99M ardor $80.63M
62
GXS
Gxchain
 $1.3223674
0.28%
 0.28% $1.32M $60.00M gxchain $79.34M
63
CVC
Civic
 $0.077307
-0.89%
 -0.89% $2.15M $1.00B civic $77.30M
64
XUC
Exchangeunion
 $3.1080986
1.22%
 1.22% $6.50M $24.79M exchangeunion $77.07M
65
ARK
Ark
 $0.602165
-0.60%
 -0.60% $266,719 $125.53M ark $75.59M
66
GNT
Golem
 $0.091044
-2.75%
 -2.75% $1.79M $820.00M golem $74.65M
67
THETA
Thetatoken
 $0.116493
1.33%
 1.33% $2.18M $588.08M thetatoken $68.50M
68
QBIT
Qubitica
 $27.108612
-0.34%
 -0.34% $41,216 $2.48M qubitica $67.29M
69
CPC
Capricoin
 $0.315884
-2.94%
 -2.94% $1.09M $201.32M capricoin $63.59M
70
DGD
Digixdao
 $31.350602
18.60%
 18.60% $3.28M $1.99M digixdao $62.68M
71
KNC
Kyber
 $0.275846
-2.73%
 -2.73% $4.48M $226.00M kyber $62.34M
72
MAID
Maidsafecoin
 $0.135288
-2.23%
 -2.23% $260,266 $452.55M maidsafecoin $61.22M
73
NULS
Nuls
 $0.880247
4.27%
 4.27% $6.93M $69.23M nuls $60.94M
74
FUN
Funfair
 $0.005484
1.25%
 1.25% $1.19M $10.99B funfair $60.32M
75
MANA
Decentraland
 $0.057128
0.36%
 0.36% $5.76M $1.05B decentraland $59.99M
76
ILC
Ilcoin
 $0.054413
-0.22%
 -0.22% $479,698 $1.08B ilcoin $59.21M
77
PAY
Tenx
 $0.287080
1.15%
 1.15% $1.95M $205.21M tenx $58.91M
78
LKY
Linkey
 $0.730667
0.00%
 0.00% $0 $49.50M linkey $36.17M
79
WICC
Waykichain
 $0.310719
4.87%
 4.87% $986,232 $175.40M waykichain $54.50M
80
SAN
Santiment
 $0.659560
0.87%
 0.87% $18,743 $83.33M santiment $54.96M
81
PPT
Populous
 $1.3087375
-2.52%
 -2.52% $542,494 $41.25M populous $53.98M
82
XZC
Zcoin
 $7.9107250
0.42%
 0.42% $411,313 $6.79M zcoin $53.78M
83
BNT
Bancor
 $0.691665
-0.44%
 -0.44% $468,195 $76.67M bancor $53.03M
84
IZE
Izecoin
 $1.1803851
0.00%
 0.00% $0 $66.08M izecoin $78.00M
85
GBYTE
Obyte
 $48.905660
-1.39%
 -1.39% $23,652 $1.00M obyte $48.90M
86
RDD
Reddcoin
 $0.001704
-2.77%
 -2.77% $300,858 $28.62B reddcoin $48.77M
87
RLC
Iexec
 $0.560317
3.06%
 3.06% $301,546 $86.99M iexec $48.74M
88
ELF
Aelf
 $0.191564
2.40%
 2.40% $10.21M $250.00M aelf $47.89M
89
QASH
Qash
 $0.134063
1.36%
 1.36% $236,717 $350.00M qash $46.92M
90
PIVX
Pivx
 $0.938760
-1.45%
 -1.45% $839,388 $49.33M pivx $46.31M
91
BIX
Biboxtoken
 $0.443292
-6.08%
 -6.08% $14.86M $105.37M biboxtoken $46.71M
92
NEXO
Nexo
 $0.082898
2.98%
 2.98% $6.15M $560.00M nexo $46.42M
93
TRUE
Truechain
 $0.618777
-3.64%
 -3.64% $34.13M $74.00M truechain $45.78M
94
WAN
Wanchain
 $0.426467
3.38%
 3.38% $915,824 $106.15M wanchain $45.27M
95
NAS
Nebulas
 $1.2557619
3.90%
 3.90% $5.87M $35.50M nebulas $44.57M
96
POWR
Powerledger
 $0.127514
-1.09%
 -1.09% $2.90M $345.46M powerledger $44.05M
97
ZEN
Horizen
 $6.9861273
1.50%
 1.50% $205,320 $6.28M horizen $43.92M
98
LOOM
Loomnetwork
 $0.069534
-0.11%
 -0.11% $1.01M $606.37M loomnetwork $42.16M
99
WAX
Wax
 $0.081992
-0.31%
 -0.31% $239,408 $492.95M wax $40.41M
100
KIN
Kin
 $0.000053
0.28%
 0.28% $27,688 $756.09B kin $40.25M
Showing 1 to 100 of 2,920 entries