* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
$3,587.074
-0.11%
-0.11% $2.09B $17.49M bitcoin $62.74B
2
$0.320900
-0.18%
-0.18% $340.75M $41.04B ripple $13.16B
3
$117.05690
-1.89%
-1.89% $1.27B $104.48M ethereum $12.23B
4
$122.75896
-0.55%
-0.55% $169.60M $17.57M bitcoincash $2.15B
5
$0.103308
-1.07%
-1.07% $92.18M $19.12B stellarlumens $1.97B
6
$31.072248
0.09%
0.09% $469.52M $60.11M litecoin $1.86B
7
$2.3546809
-0.31%
-0.31% $736.45M $764.14M eos $1.79B
8
$0.023782
-0.26%
-0.26% $116.45M $66.65B tron $1.58B
9
$0.043045
-1.02%
-1.02% $37.74M $31.11B cardano $1.33B
10
$0.301781
1.07%
1.07% $1.45M $2.77B iota $838.80M
11
$43.997932
-0.80%
-0.80% $384.28M $16.43M monero $723.25M
12
$6.4365377
-0.93%
-0.93% $28.83M $99.01M binancecoin $637.30M
13
$69.439537
3.08%
3.08% $855.70M $8.57M dash $595.76M
14
$0.055779
-0.11%
-0.11% $14.16M $8.99B nem $502.01M
15
$7.4982773
-0.93%
-0.93% $109.03M $65.00M neo $487.38M
16
$0.477511
-2.56%
-2.56% $5.41M $1.00B chainlink $477.51M
17
$4.3012487
0.41%
0.41% $253.27M $93.44M ethereumclassic $401.94M
18
$52.516160
-0.76%
-0.76% $500.76M $5.71M zcash $300.28M
19
$0.285459
-0.21%
-0.21% $5.11M $1.00B 0x $285.45M
20
$0.429588
0.48%
0.48% $619,694 $607.48M tezos $260.96M
21
$2.5157584
-0.88%
-0.88% $9.18M $100.00M waves $251.57M
22
$0.002081
-1.81%
-1.81% $10.43M $117.91B dogecoin $245.32M
23
$0.004053
1.69%
1.69% $6.50M $55.45B vechain $224.77M
24
$2.0407149
-0.35%
-0.35% $146.69M $100.00M qtum $204.07M
25
$11.265845
-0.14%
-0.14% $312.84M $16.98M bitcoingold $191.37M
26
$16.891316
-7.18%
-7.18% $32.71M $11.00M augur $185.80M
27
$0.123108
-0.43%
-0.43% $3.29M $1.50B bat $184.66M
28
$1.2561454
-0.94%
-0.94% $63.10M $140.24M omisego $176.16M
29
$0.023675
1.58%
1.58% $16.23M $6.80B status $161.10M
30
$16.596781
-0.25%
-0.25% $318,120 $9.18M decred $152.44M
31
$1.2316936
0.57%
0.57% $3.00M $115.65M lisk $142.44M
32
$0.586415
-1.93%
-1.93% $21.03M $241.23M ontology $141.46M
33
$0.021092
-2.11%
-2.11% $9.45M $6.58B zilliqa $138.80M
34
$0.874134
1.22%
1.22% $1.22M $133.24M nano $116.47M
35
$0.424458
-1.41%
-1.41% $9.94M $273.68M aeternity $116.16M
36
$11.346167
-1.46%
-1.46% $64,976 $10.00M gnosis $113.46M
37
$0.407025
7.61%
7.61% $12.52M $252.01M steem $102.57M
38
$0.039924
0.34%
0.34% $3.22M $2.49B bitshares $99.72M
39
$0.975612
-1.52%
-1.52% $2.15M $99.08M stratis $96.67M
40
$0.459253
-1.44%
-1.44% $27.57M $205.21M tenx $94.24M
41
$0.231259
-0.14%
-0.14% $3.25M $400.23M icon $92.55M
42
$0.037915
-1.69%
-1.69% $1.70M $2.27B decentraland $86.21M
43
$0.006564
-0.11%
-0.11% $1.22M $12.79B verge $83.98M
44
$0.009542
-0.49%
-0.49% $569,452 $8.60B digibyte $82.07M
45
$1.1448505
1.14%
1.14% $1.38M $70.00M walton $80.13M
46
$0.076225
-1.09%
-1.09% $2.25M $987.00M bytom $75.23M
47
$0.002439
-0.11%
-0.11% $1.50M $30.40B siacoin $74.15M
48
$2.2473018
-0.78%
-0.78% $15.17M $31.58M cryptocom $70.98M
49
$0.651520
-0.51%
-0.51% $249,756 $100.17M komodo $65.26M
50
$6.4843534
1.50%
1.50% $145,502 $8.75M factom $56.78M
51
$0.277926
0.45%
0.45% $221,590 $201.24M capricoin $55.93M
52
$0.054631
0.15%
0.15% $448,899 $998.99M ardor $54.57M
53
$1.3150930
-0.30%
-0.30% $598,043 $41.25M populous $54.25M
54
$0.064675
0.61%
0.61% $3.38M $820.00M golem $53.03M
55
$0.116544
-0.51%
-0.51% $146,287 $452.55M maidsafecoin $52.74M
56
$0.051905
-0.46%
-0.46% $326,830 $1.00B civic $51.90M
57
$0.397950
-1.09%
-1.09% $316,304 $125.53M ark $49.95M
58
$0.004484
-2.45%
-2.45% $753,859 $10.99B funfair $49.32M
59
$1.9378090
-0.16%
-0.16% $7.42M $24.79M exchangeunion $48.05M
60
$0.206580
-6.16%
-6.16% $8.37M $222.29M ethos $45.92M
61
$0.006493
-1.20%
-1.20% $6.44M $6.79B iostoken $44.11M
62
$0.024715
-0.26%
-0.26% $28,246 $1.77B hdac $43.99M
63
$0.542617
-1.14%
-1.14% $269,166 $76.67M bancor $41.60M
64
$0.218273
-1.22%
-1.22% $2.91M $184.45M revain $40.26M
65
$0.441820
-1.19%
-1.19% $76,983 $91.04M kucoinshares $40.22M
66
$0.730667
0.00%
0.00% $0 $49.50M linkey $36.17M
67
$0.410971
-0.11%
-0.11% $2,711 $95.33M clubcoin $39.17M
68
$0.108688
-5.89%
-5.89% $6.18M $345.46M powerledger $37.54M
69
$0.741412
0.08%
0.08% $365,689 $49.33M pivx $36.57M
70
$17.651488
-0.44%
-0.44% $96,339 $1.99M digixdao $35.29M
71
$1.1803851
0.00%
0.00% $0 $66.08M izecoin $78.00M
72
$0.000108
-0.11%
-0.11% $29,229 $325.19B dentacoin $34.99M
73
$0.006995
0.92%
0.92% $201,499 $4.99B electroneum $34.95M
74
$0.001220
-0.11%
-0.11% $63,077 $28.62B reddcoin $34.91M
75
$34.718822
-0.11%
-0.11% $3,712 $1.00M byteball $34.71M
76
$0.568695
-6.52%
-6.52% $2.69M $60.00M gxchain $34.12M
77
$0.060119
-0.88%
-0.88% $3.38M $560.00M nexo $33.66M
78
$0.119450
-0.83%
-0.83% $2.97M $276.42M polymathnetwork $33.01M
79
$0.012088
-0.70%
-0.70% $2.18M $2.72B ravencoin $32.93M
80
$0.310605
-0.71%
-0.71% $1.50M $106.15M wanchain $32.97M
81
$0.017074
-0.32%
-0.32% $3,184 $1.83B dascoin $31.35M
82
$0.089211
5.71%
5.71% $339,735 $350.00M qash $31.22M
83
$0.136452
0.07%
0.07% $1.11M $226.00M kyber $30.83M
84
$0.232371
3.38%
3.38% $2.12M $120.00M salt $27.88M
85
$0.009291
1.06%
1.06% $78,397 $3.00B dignity $27.87M
86
$0.027334
0.68%
0.68% $5.02M $1.00B gifto $27.33M
87
$0.110338
2.49%
2.49% $3.44M $250.00M aelf $27.58M
88
$0.027334
0.28%
0.28% $292,419 $999.99M nxt $27.33M
89
$0.046381
-1.18%
-1.18% $1.40M $588.08M thetatoken $27.27M
90
$0.000036
-0.11%
-0.11% $1,354 $756.09B kin $27.12M
91
$1.3000990
-1.47%
-1.47% $22,864 $20.52M bitcoinprivate $26.68M
92
$0.269820
-1.22%
-1.22% $6.30M $98.02M mobilego $26.45M
93
$5.1379094
0.71%
0.71% $433,253 $5.12M zcoin $26.31M
94
$0.043368
-1.58%
-1.58% $1.06M $606.37M loomnetwork $26.29M
95
$0.309098
-0.04%
-0.04% $15,893 $83.33M santiment $25.75M
96
$0.045843
4.55%
4.55% $520,138 $543.20M syscoin $24.90M
97
$0.032929
-0.76%
-0.76% $707,886 $756.19M enjin $24.90M
98
$0.045699
-0.19%
-0.19% $203,646 $539.67M singularitynet $24.66M
99
$1.0153571
0.15%
0.15% $39.30M $23.74M paxosstandard $24.11M
100
$3.0248000
-3.97%
-3.97% $182,580 $7.82M particl $23.66M
Showing 1 to 100 of 2,715 entries