* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
BTC
Bitcoin
 $7,407.712
-1.80%
 -1.80% $2.91B $17.05M bitcoin $126.31B
2
ETH
Ethereum
 $568.93711
-1.91%
 -1.91% $1.68B $99.63M ethereum $56.68B
3
XRP
Ripple
 $0.611062
2.85%
 2.85% $430.98M $39.18B ripple $23.94B
4
BCH
Bitcoincash
 $992.03598
-0.82%
 -0.82% $599.74M $16.67M bitcoincash $16.54B
5
EOS
Eos
 $10.912133
1.84%
 1.84% $1.22B $764.14M eos $8.33B
6
LTC
Litecoin
 $118.19102
-0.67%
 -0.67% $298.99M $56.67M litecoin $6.69B
7
ADA
Cardano
 $0.194304
-2.69%
 -2.69% $107.83M $31.11B cardano $6.04B
8
XLM
Stellarlumens
 $0.277419
0.70%
 0.70% $26.46M $18.57B stellarlumens $5.15B
9
TRX
Tron
 $0.069632
2.23%
 2.23% $559.24M $65.74B tron $4.57B
10
IOT
Iota
 $1.4461336
-1.44%
 -1.44% $71.12M $2.77B iota $4.01B
11
NEO
Neo
 $51.748235
-0.71%
 -0.71% $92.45M $65.00M neo $3.36B
12
DASH
Dash
 $330.32280
-3.24%
 -3.24% $64.32M $8.08M dash $2.67B
13
XMR
Monero
 $163.75358
-4.48%
 -4.48% $43.55M $16.06M monero $2.63B
14
XEM
Nem
 $0.259048
-0.75%
 -0.75% $15.69M $8.99B nem $2.33B
15
VEN
Vechain
 $3.5035516
0.48%
 0.48% $15.64M $467.06M vechain $1.63B
16
ONT
Ontology
 $6.4041154
0.66%
 0.66% $70.99M $241.23M ontology $1.54B
17
OMG
Omisego
 $10.511764
-0.98%
 -0.98% $39.34M $140.24M omisego $1.47B
18
ETC
Ethereumclassic
 $14.978471
0.53%
 0.53% $152.55M $93.44M ethereumclassic $1.39B
19
QTUM
Qtum
 $12.989809
-2.87%
 -2.87% $119.99M $100.00M qtum $1.29B
20
BCN
Bytecoin
 $0.006741
-1.80%
 -1.80% $19.73M $183.90B bytecoin $1.23B
21
BNB
Binancecoin
 $12.386065
-1.24%
 -1.24% $54.98M $99.01M binancecoin $1.22B
22
ZRX
0x
 $1.2259023
-8.70%
 -8.70% $116.01M $1.00B 0x $1.22B
23
ZEC
Zcash
 $280.75089
-1.84%
 -1.84% $102.78M $3.98M zcash $1.11B
24
ICX
Icon
 $2.6122557
-1.93%
 -1.93% $30.05M $400.23M icon $1.04B
25
LSK
Lisk
 $8.9229598
-2.88%
 -2.88% $15.91M $115.65M lisk $1.03B
26
AE
Aeternity
 $3.0688670
2.02%
 2.02% $7.36M $273.68M aeternity $839.90M
27
ZIL
Zilliqa
 $0.119190
1.22%
 1.22% $54.65M $6.58B zilliqa $784.36M
28
DCR
Decred
 $98.755175
-4.41%
 -4.41% $6.08M $7.79M decred $769.61M
29
BTG
Bitcoingold
 $44.958361
-0.24%
 -0.24% $12.95M $16.98M bitcoingold $763.73M
30
STEEM
Steem
 $2.8361167
-4.12%
 -4.12% $54.90M $252.01M steem $714.74M
31
GNO
Gnosis
 $71.469305
-2.92%
 -2.92% $262,542 $10.00M gnosis $714.69M
32
WTC
Walton
 $10.058562
-1.44%
 -1.44% $6.15M $70.00M walton $704.09M
33
SNT
Status
 $0.092819
-2.03%
 -2.03% $12.61M $6.80B status $631.61M
34
BTM
Bytom
 $0.594321
2.45%
 2.45% $57.12M $987.00M bytom $586.59M
35
XRB
Nano
 $4.3515124
0.33%
 0.33% $9.56M $133.24M nano $579.83M
36
PPT
Populous
 $13.241138
-0.83%
 -0.83% $25.91M $41.25M populous $546.22M
37
STRAT
Stratis
 $5.1916211
-3.63%
 -3.63% $26.66M $98.86M stratis $513.28M
38
XVG
Verge
 $0.040002
-1.98%
 -1.98% $16.64M $12.79B verge $511.75M
39
BQX
Ethos
 $2.1704597
-1.95%
 -1.95% $5.66M $222.29M ethos $482.48M
40
BTS
Bitshares
 $0.189341
-2.48%
 -2.48% $18.99M $2.49B bitshares $472.96M
41
SC
Siacoin
 $0.015408
-3.19%
 -3.19% $12.85M $30.40B siacoin $468.40M
42
NPXS
Pundix
 $0.009111
-0.99%
 -0.99% $3.45M $51.17B pundix $466.25M
43
WAN
Wanchain
 $4.3278818
-2.30%
 -2.30% $14.51M $106.15M wanchain $459.41M
44
WAVES
Waves
 $4.3583275
-4.22%
 -4.22% $15.74M $100.00M waves $435.83M
45
REP
Augur
 $39.516515
-5.96%
 -5.96% $3.83M $11.00M augur $434.68M
46
BAT
Bat
 $0.287345
-3.76%
 -3.76% $6.01M $1.50B bat $431.01M
47
BTCP
Bitcoinprivate
 $20.854784
14.31%
 14.31% $1.00M $20.44M bitcoinprivate $426.30M
48
DOGE
Dogecoin
 $0.003333
-1.80%
 -1.80% $5.05M $114.57B dogecoin $381.92M
49
FUN
Funfair
 $0.033631
-4.74%
 -4.74% $5.37M $10.99B funfair $369.93M
50
GNT
Golem
 $0.449278
-4.21%
 -4.21% $16.50M $820.00M golem $368.40M
51
DIG
Dignity
 $0.112819
16.39%
 16.39% $3.05M $3.00B dignity $338.45M
52
LINK
Chainlink
 $0.336829
-3.29%
 -3.29% $1.29M $1.00B chainlink $336.82M
53
KNC
Kyber
 $1.3684267
-0.41%
 -0.41% $11.37M $226.00M kyber $309.26M
54
CVC
Civic
 $0.300457
3.00%
 3.00% $6.71M $1.00B civic $300.45M
55
ARK
Ark
 $2.3825425
-3.03%
 -3.03% $1.49M $125.53M ark $299.08M
56
HSR
Hshare
 $7.0299189
2.39%
 2.39% $42.75M $42.32M hshare $297.54M
57
DGB
Digibyte
 $0.034372
-2.01%
 -2.01% $3.94M $8.60B digibyte $295.65M
58
DGD
Digixdao
 $143.59895
-3.61%
 -3.61% $1.97M $1.99M digixdao $287.11M
59
BNT
Bancor
 $3.7337092
-2.78%
 -2.78% $2.15M $76.67M bancor $286.26M
60
KCS
Kucoinshares
 $3.1069427
-1.48%
 -1.48% $593,967 $91.04M kucoinshares $282.86M
61
IOST
Iostoken
 $0.037927
4.31%
 4.31% $67.93M $6.79B iostoken $257.68M
62
KMD
Komodo
 $2.5391415
-6.57%
 -6.57% $1.59M $100.17M komodo $254.36M
63
ELF
Aelf
 $1.0111527
2.95%
 2.95% $42.25M $250.00M aelf $252.78M
64
ARDR
Ardor
 $0.246455
-1.86%
 -1.86% $1.36M $998.99M ardor $246.20M
65
SALT
Salt
 $2.0344541
-3.56%
 -3.56% $4.60M $120.00M salt $244.13M
66
GTO
Gifto
 $0.240973
-1.83%
 -1.83% $8.21M $1.00B gifto $240.97M
67
MCO
Monaco
 $7.0266595
-4.54%
 -4.54% $16.68M $31.58M monaco $221.95M
68
MANA
Decentraland
 $0.095930
-1.87%
 -1.87% $4.01M $2.27B decentraland $218.12M
69
RHOC
Rchain
 $1.1833820
1.17%
 1.17% $418,792 $182.96M rchain $216.51M
70
NAS
Nebulas
 $5.9904688
1.23%
 1.23% $31.79M $35.50M nebulas $212.66M
71
DCN
Dentacoin
 $0.000593
-1.80%
 -1.80% $174,700 $325.19B dentacoin $192.71M
72
PAY
Tenx
 $0.934409
-1.25%
 -1.25% $6.39M $205.21M tenx $191.75M
73
MTL
Metal
 $2.8575250
-1.98%
 -1.98% $8.50M $66.58M metal $190.27M
74
SYS
Syscoin
 $0.352755
-4.47%
 -4.47% $1.48M $534.11M syscoin $188.41M
75
GBYTE
Byteball
 $188.40641
2.51%
 2.51% $219,922 $1.00M byteball $188.40M
76
ELA
Elastos
 $36.239936
-4.04%
 -4.04% $10.71M $5.05M elastos $183.03M
77
RDD
Reddcoin
 $0.006297
0.57%
 0.57% $5.28M $28.62B reddcoin $180.24M
78
PIVX
Pivx
 $3.5764435
-3.17%
 -3.17% $1.20M $49.33M pivx $176.43M
79
FSN
Fusion
 $6.3773736
-0.03%
 -0.03% $7.37M $27.58M fusion $175.94M
80
MITH
Mithril
 $0.576320
3.26%
 3.26% $20.29M $304.63M mithril $175.56M
81
GAS
Gas
 $18.649656
-0.45%
 -0.45% $4.34M $9.13M gas $170.41M
82
QASH
Qash
 $0.483279
-1.77%
 -1.77% $1.40M $350.00M qash $169.14M
83
MAID
Maidsafecoin
 $0.369645
-7.16%
 -7.16% $2.90M $452.55M maidsafecoin $167.28M
84
GXS
Gxchain
 $2.7558912
-4.82%
 -4.82% $2.75M $60.00M gxchain $165.35M
85
MNX
Minexcoin
 $8.2683403
-6.56%
 -6.56% $127,197 $19.00M minexcoin $157.09M
86
DRGN
Dragonchain
 $0.647879
4.07%
 4.07% $2.11M $238.42M dragonchain $154.46M
87
FCT
Factom
 $16.703502
-0.57%
 -0.57% $1.24M $8.75M factom $146.26M
88
XUC
Exchangeunion
 $5.8936500
-3.45%
 -3.45% $422,465 $24.79M exchangeunion $146.15M
89
ENG
Enigma
 $1.9254126
-2.62%
 -2.62% $6.33M $74.83M enigma $144.09M
90
SUB
Substratum
 $0.398757
-1.78%
 -1.78% $4.81M $352.00M substratum $140.36M
91
LRC
Loopring
 $0.488390
-0.47%
 -0.47% $7.83M $286.17M loopring $139.76M
92
RLC
Iexec
 $1.6021400
-6.78%
 -6.78% $2.31M $86.99M iexec $139.38M
93
ANT
Aragon
 $3.5054776
-2.70%
 -2.70% $285,912 $39.60M aragon $138.85M
94
XZC
Zcoin
 $31.090983
-2.67%
 -2.67% $886,364 $4.42M zcoin $137.68M
95
NULS
Nuls
 $3.4392527
-5.61%
 -5.61% $5.93M $40.00M nuls $137.57M
96
CPC
Capricoin
 $0.670472
-3.76%
 -3.76% $89,139 $201.14M capricoin $134.86M
97
NXT
Nxt
 $0.133413
-4.14%
 -4.14% $2.42M $999.99M nxt $133.41M
98
STORM
Storm
 $0.032594
-5.03%
 -5.03% $8.84M $4.09B storm $133.36M
99
AION
Aion
 $2.0641590
-2.20%
 -2.20% $3.49M $61.29M aion $126.53M
100
CMT
Cybermiles
 $0.278456
1.52%
 1.52% $74.41M $445.19M cybermiles $123.96M
Showing 1 to 100 of 1,772 entries