* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
BTC
Bitcoin
 $6,723.142
4.07%
 4.07% $1.51B $17.10M bitcoin $114.97B
2
ETH
Ethereum
 $518.18965
4.02%
 4.02% $826.41M $100.15M ethereum $51.90B
3
XRP
Ripple
 $0.537179
2.16%
 2.16% $251.16M $39.24B ripple $21.08B
4
BCH
Bitcoincash
 $887.68126
4.54%
 4.54% $451.17M $16.67M bitcoincash $14.80B
5
EOS
Eos
 $10.675657
3.06%
 3.06% $609.61M $764.14M eos $8.15B
6
LTC
Litecoin
 $99.016910
3.48%
 3.48% $232.56M $57.03M litecoin $5.64B
7
ADA
Cardano
 $0.165322
2.85%
 2.85% $50.47M $31.11B cardano $5.14B
8
XLM
Stellarlumens
 $0.234974
2.34%
 2.34% $26.32M $18.60B stellarlumens $4.37B
9
IOT
Iota
 $1.1821301
1.68%
 1.68% $59.68M $2.77B iota $3.28B
10
TRX
Tron
 $0.045247
6.44%
 6.44% $150.82M $65.74B tron $2.97B
11
NEO
Neo
 $39.592455
2.54%
 2.54% $67.03M $65.00M neo $2.57B
12
DASH
Dash
 $264.48996
-0.07%
 -0.07% $124.75M $8.14M dash $2.15B
13
XMR
Monero
 $126.66312
2.57%
 2.57% $30.08M $16.14M monero $2.04B
14
XEM
Nem
 $0.197660
1.95%
 1.95% $9.03M $8.99B nem $1.77B
15
BNB
Binancecoin
 $17.008744
2.76%
 2.76% $102.11M $99.01M binancecoin $1.68B
16
ONT
Ontology
 $6.6692901
8.03%
 8.03% $89.94M $241.23M ontology $1.60B
17
VEN
Vechain
 $3.0784597
4.60%
 4.60% $100.94M $467.06M vechain $1.43B
18
ETC
Ethereumclassic
 $15.112901
5.95%
 5.95% $198.94M $93.44M ethereumclassic $1.41B
19
OMG
Omisego
 $9.4555172
4.18%
 4.18% $14.07M $140.24M omisego $1.32B
20
QTUM
Qtum
 $10.817578
2.69%
 2.69% $133.64M $100.00M qtum $1.08B
21
ZRX
0x
 $0.876294
4.24%
 4.24% $8.92M $1.00B 0x $876.29M
22
ICX
Icon
 $2.1210842
6.69%
 6.69% $42.78M $400.23M icon $848.92M
23
ZEC
Zcash
 $198.56142
4.24%
 4.24% $46.23M $4.16M zcash $827.42M
24
BCN
Bytecoin
 $0.004101
0.76%
 0.76% $8.44M $183.94B bytecoin $754.37M
25
DCR
Decred
 $94.236876
3.64%
 3.64% $1.58M $7.94M decred $749.03M
26
LSK
Lisk
 $6.3783797
2.06%
 2.06% $9.20M $115.65M lisk $737.67M
27
AE
Aeternity
 $2.6404470
2.95%
 2.95% $6.08M $273.68M aeternity $722.65M
28
WTC
Walton
 $8.7369254
3.61%
 3.61% $4.29M $70.00M walton $611.58M
29
ZIL
Zilliqa
 $0.087334
3.67%
 3.67% $13.42M $6.58B zilliqa $574.72M
30
BTG
Bitcoingold
 $32.749540
3.15%
 3.15% $9.31M $16.98M bitcoingold $556.33M
31
BTM
Bytom
 $0.554390
-1.85%
 -1.85% $55.50M $987.00M bytom $547.18M
32
NPXS
Pundix
 $0.010690
11.80%
 11.80% $3.46M $51.17B pundix $547.02M
33
GNO
Gnosis
 $53.141879
2.72%
 2.72% $45,647 $10.00M gnosis $531.41M
34
SNT
Status
 $0.075501
2.51%
 2.51% $9.06M $6.80B status $513.77M
35
STEEM
Steem
 $1.6371524
1.63%
 1.63% $1.41M $252.01M steem $412.58M
36
BTS
Bitshares
 $0.164717
3.01%
 3.01% $4.99M $2.49B bitshares $411.45M
37
BAT
Bat
 $0.261530
13.55%
 13.55% $2.52M $1.50B bat $392.29M
38
SC
Siacoin
 $0.012908
2.99%
 2.99% $8.18M $30.40B siacoin $392.41M
39
REP
Augur
 $34.338921
2.19%
 2.19% $1.72M $11.00M augur $377.72M
40
XVG
Verge
 $0.029044
4.55%
 4.55% $3.61M $12.79B verge $371.57M
41
BQX
Ethos
 $1.6644484
-0.84%
 -0.84% $2.38M $222.29M ethos $369.99M
42
XRB
Nano
 $2.7497653
2.91%
 2.91% $7.29M $133.24M nano $366.40M
43
WAVES
Waves
 $3.6550364
8.31%
 8.31% $16.84M $100.00M waves $365.50M
44
DOGE
Dogecoin
 $0.002958
4.07%
 4.07% $1.79M $114.92B dogecoin $339.95M
45
PPT
Populous
 $8.0544592
2.12%
 2.12% $4.69M $41.25M populous $332.26M
46
BTCP
Bitcoinprivate
 $15.911796
3.39%
 3.39% $266,127 $20.46M bitcoinprivate $325.62M
47
WAN
Wanchain
 $3.0046396
4.81%
 4.81% $3.54M $106.15M wanchain $318.94M
48
DIG
Dignity
 $0.105553
6.79%
 6.79% $186,506 $3.00B dignity $316.65M
49
STRAT
Stratis
 $3.1981317
3.74%
 3.74% $4.24M $98.90M stratis $316.29M
50
GNT
Golem
 $0.380395
0.70%
 0.70% $3.98M $820.00M golem $311.92M
51
FUN
Funfair
 $0.026153
7.09%
 7.09% $1.36M $10.99B funfair $287.67M
52
BNT
Bancor
 $3.4152892
3.92%
 3.92% $1.47M $76.67M bancor $261.85M
53
HSR
Hshare
 $5.7944748
2.02%
 2.02% $24.69M $42.32M hshare $245.25M
54
DGB
Digibyte
 $0.027968
2.34%
 2.34% $1.58M $8.60B digibyte $240.57M
55
MANA
Decentraland
 $0.105688
-5.66%
 -5.66% $9.57M $2.27B decentraland $240.30M
56
CPC
Capricoin
 $1.1869036
4.42%
 4.42% $152,486 $201.15M capricoin $238.75M
57
KCS
Kucoinshares
 $2.5932505
4.33%
 4.33% $1.32M $91.04M kucoinshares $236.09M
58
KNC
Kyber
 $1.0170098
3.14%
 3.14% $4.39M $226.00M kyber $229.84M
59
DGD
Digixdao
 $112.23708
1.78%
 1.78% $518,809 $1.99M digixdao $224.40M
60
LINK
Chainlink
 $0.210367
-1.30%
 -1.30% $660,644 $1.00B chainlink $210.36M
61
CVC
Civic
 $0.204787
3.05%
 3.05% $4.20M $1.00B civic $204.78M
62
ARK
Ark
 $1.5917040
1.25%
 1.25% $719,702 $125.53M ark $199.80M
63
KMD
Komodo
 $1.9423159
2.80%
 2.80% $316,983 $100.17M komodo $194.57M
64
NAS
Nebulas
 $5.4651753
0.48%
 0.48% $34.19M $35.50M nebulas $194.01M
65
GXS
Gxchain
 $3.1557759
-1.81%
 -1.81% $6.20M $60.00M gxchain $189.34M
66
RHOC
Rchain
 $1.0385911
1.84%
 1.84% $571,096 $182.96M rchain $190.02M
67
IOST
Iostoken
 $0.027632
3.81%
 3.81% $19.01M $6.79B iostoken $187.73M
68
ARDR
Ardor
 $0.180315
0.83%
 0.83% $1.28M $998.99M ardor $180.13M
69
RDD
Reddcoin
 $0.006185
8.80%
 8.80% $3.47M $28.62B reddcoin $177.06M
70
ELF
Aelf
 $0.694635
1.18%
 1.18% $10.32M $250.00M aelf $173.65M
71
GTO
Gifto
 $0.166196
7.55%
 7.55% $5.12M $1.00B gifto $166.19M
72
MCO
Monaco
 $5.2315461
0.90%
 0.90% $5.88M $31.58M monaco $165.25M
73
MAID
Maidsafecoin
 $0.358747
7.26%
 7.26% $2.64M $452.55M maidsafecoin $162.35M
74
ELA
Elastos
 $29.702306
2.90%
 2.90% $7.59M $5.05M elastos $150.01M
75
SALT
Salt
 $1.2454621
5.36%
 5.36% $1.76M $120.00M salt $149.45M
76
WICC
Waykichain
 $0.830510
3.06%
 3.06% $4.50M $175.40M waykichain $145.67M
77
MITH
Mithril
 $0.468267
-1.84%
 -1.84% $57.06M $304.63M mithril $142.65M
78
DASC
Dascoin
 $0.142665
40.92%
 40.92% $117,771 $987.36M dascoin $140.86M
79
MTL
Metal
 $2.0063874
2.00%
 2.00% $1.45M $66.58M metal $133.60M
80
PIVX
Pivx
 $2.6967869
0.55%
 0.55% $555,162 $49.33M pivx $133.04M
81
GBYTE
Byteball
 $132.24807
-1.09%
 -1.09% $57,180 $1.00M byteball $132.24M
82
XUC
Exchangeunion
 $5.3015340
-0.63%
 -0.63% $379,197 $24.79M exchangeunion $131.47M
83
DCN
Dentacoin
 $0.000403
4.07%
 4.07% $57,351 $325.19B dentacoin $131.17M
84
BIX
Biboxtoken
 $1.2410921
7.56%
 7.56% $34.88M $105.37M biboxtoken $130.78M
85
PAY
Tenx
 $0.624916
1.14%
 1.14% $2.79M $205.21M tenx $128.24M
86
LOOM
Loomnetwork
 $0.209224
-2.95%
 -2.95% $3.28M $606.37M loomnetwork $126.86M
87
GAS
Gas
 $13.881138
3.75%
 3.75% $2.76M $9.13M gas $126.84M
88
MNX
Minexcoin
 $6.5710650
1.08%
 1.08% $36,193 $19.00M minexcoin $124.85M
89
FSN
Fusion
 $4.3574703
0.08%
 0.08% $6.45M $27.58M fusion $120.21M
90
QASH
Qash
 $0.335485
6.15%
 6.15% $936,901 $350.00M qash $117.41M
91
SYS
Syscoin
 $0.217292
-0.96%
 -0.96% $890,359 $535.49M syscoin $116.35M
92
NXT
Nxt
 $0.116445
3.00%
 3.00% $2.79M $999.99M nxt $116.44M
93
NULS
Nuls
 $2.8842954
9.00%
 9.00% $2.98M $40.00M nuls $115.37M
94
CTXC
Cortex
 $0.759984
-0.22%
 -0.22% $5.72M $149.79M cortex $113.83M
95
DDD
Scryinfo
 $0.367621
3.91%
 3.91% $1.90M $300.05M scryinfo $110.30M
96
POLY
Polymathnetwork
 $0.391690
1.78%
 1.78% $3.07M $276.42M polymathnetwork $108.27M
97
LRC
Loopring
 $0.378849
4.23%
 4.23% $4.32M $286.17M loopring $108.41M
98
ENG
Enigma
 $1.4383491
1.93%
 1.93% $1.39M $74.83M enigma $107.64M
99
DRGN
Dragonchain
 $0.429676
-0.42%
 -0.42% $1.07M $238.42M dragonchain $102.44M
100
KIN
Kin
 $0.000134
4.07%
 4.07% $48,011 $756.09B kin $101.66M
Showing 1 to 100 of 1,911 entries