* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
BTC
Bitcoin
 $3,587.074
-0.11%
 -0.11% $2.09B $17.49M bitcoin $62.74B
2
XRP
Ripple
 $0.320900
-0.18%
 -0.18% $340.75M $41.04B ripple $13.16B
3
ETH
Ethereum
 $117.05690
-1.89%
 -1.89% $1.27B $104.48M ethereum $12.23B
4
BCH
Bitcoincash
 $122.75896
-0.55%
 -0.55% $169.60M $17.57M bitcoincash $2.15B
5
XLM
Stellarlumens
 $0.103308
-1.07%
 -1.07% $92.18M $19.12B stellarlumens $1.97B
6
LTC
Litecoin
 $31.072248
0.09%
 0.09% $469.52M $60.11M litecoin $1.86B
7
EOS
Eos
 $2.3546809
-0.31%
 -0.31% $736.45M $764.14M eos $1.79B
8
TRX
Tron
 $0.023782
-0.26%
 -0.26% $116.45M $66.65B tron $1.58B
9
ADA
Cardano
 $0.043045
-1.02%
 -1.02% $37.74M $31.11B cardano $1.33B
10
IOT
Iota
 $0.301781
1.07%
 1.07% $1.45M $2.77B iota $838.80M
11
XMR
Monero
 $43.997932
-0.80%
 -0.80% $384.28M $16.43M monero $723.25M
12
BNB
Binancecoin
 $6.4365377
-0.93%
 -0.93% $28.83M $99.01M binancecoin $637.30M
13
DASH
Dash
 $69.439537
3.08%
 3.08% $855.70M $8.57M dash $595.76M
14
XEM
Nem
 $0.055779
-0.11%
 -0.11% $14.16M $8.99B nem $502.01M
15
NEO
Neo
 $7.4982773
-0.93%
 -0.93% $109.03M $65.00M neo $487.38M
16
LINK
Chainlink
 $0.477511
-2.56%
 -2.56% $5.41M $1.00B chainlink $477.51M
17
ETC
Ethereumclassic
 $4.3012487
0.41%
 0.41% $253.27M $93.44M ethereumclassic $401.94M
18
ZEC
Zcash
 $52.516160
-0.76%
 -0.76% $500.76M $5.71M zcash $300.28M
19
ZRX
0x
 $0.285459
-0.21%
 -0.21% $5.11M $1.00B 0x $285.45M
20
XTZ
Tezos
 $0.429588
0.48%
 0.48% $619,694 $607.48M tezos $260.96M
21
WAVES
Waves
 $2.5157584
-0.88%
 -0.88% $9.18M $100.00M waves $251.57M
22
DOGE
Dogecoin
 $0.002081
-1.81%
 -1.81% $10.43M $117.91B dogecoin $245.32M
23
VET
Vechain
 $0.004053
1.69%
 1.69% $6.50M $55.45B vechain $224.77M
24
QTUM
Qtum
 $2.0407149
-0.35%
 -0.35% $146.69M $100.00M qtum $204.07M
25
BTG
Bitcoingold
 $11.265845
-0.14%
 -0.14% $312.84M $16.98M bitcoingold $191.37M
26
REP
Augur
 $16.891316
-7.18%
 -7.18% $32.71M $11.00M augur $185.80M
27
BAT
Bat
 $0.123108
-0.43%
 -0.43% $3.29M $1.50B bat $184.66M
28
OMG
Omisego
 $1.2561454
-0.94%
 -0.94% $63.10M $140.24M omisego $176.16M
29
SNT
Status
 $0.023675
1.58%
 1.58% $16.23M $6.80B status $161.10M
30
DCR
Decred
 $16.596781
-0.25%
 -0.25% $318,120 $9.18M decred $152.44M
31
LSK
Lisk
 $1.2316936
0.57%
 0.57% $3.00M $115.65M lisk $142.44M
32
ONT
Ontology
 $0.586415
-1.93%
 -1.93% $21.03M $241.23M ontology $141.46M
33
ZIL
Zilliqa
 $0.021092
-2.11%
 -2.11% $9.45M $6.58B zilliqa $138.80M
34
XRB
Nano
 $0.874134
1.22%
 1.22% $1.22M $133.24M nano $116.47M
35
AE
Aeternity
 $0.424458
-1.41%
 -1.41% $9.94M $273.68M aeternity $116.16M
36
GNO
Gnosis
 $11.346167
-1.46%
 -1.46% $64,976 $10.00M gnosis $113.46M
37
STEEM
Steem
 $0.407025
7.61%
 7.61% $12.52M $252.01M steem $102.57M
38
BTS
Bitshares
 $0.039924
0.34%
 0.34% $3.22M $2.49B bitshares $99.72M
39
STRAT
Stratis
 $0.975612
-1.52%
 -1.52% $2.15M $99.08M stratis $96.67M
40
PAY
Tenx
 $0.459253
-1.44%
 -1.44% $27.57M $205.21M tenx $94.24M
41
ICX
Icon
 $0.231259
-0.14%
 -0.14% $3.25M $400.23M icon $92.55M
42
MANA
Decentraland
 $0.037915
-1.69%
 -1.69% $1.70M $2.27B decentraland $86.21M
43
XVG
Verge
 $0.006564
-0.11%
 -0.11% $1.22M $12.79B verge $83.98M
44
DGB
Digibyte
 $0.009542
-0.49%
 -0.49% $569,452 $8.60B digibyte $82.07M
45
WTC
Walton
 $1.1448505
1.14%
 1.14% $1.38M $70.00M walton $80.13M
46
BTM
Bytom
 $0.076225
-1.09%
 -1.09% $2.25M $987.00M bytom $75.23M
47
SC
Siacoin
 $0.002439
-0.11%
 -0.11% $1.50M $30.40B siacoin $74.15M
48
MCO
Cryptocom
 $2.2473018
-0.78%
 -0.78% $15.17M $31.58M cryptocom $70.98M
49
KMD
Komodo
 $0.651520
-0.51%
 -0.51% $249,756 $100.17M komodo $65.26M
50
FCT
Factom
 $6.4843534
1.50%
 1.50% $145,502 $8.75M factom $56.78M
51
CPC
Capricoin
 $0.277926
0.45%
 0.45% $221,590 $201.24M capricoin $55.93M
52
ARDR
Ardor
 $0.054631
0.15%
 0.15% $448,899 $998.99M ardor $54.57M
53
PPT
Populous
 $1.3150930
-0.30%
 -0.30% $598,043 $41.25M populous $54.25M
54
GNT
Golem
 $0.064675
0.61%
 0.61% $3.38M $820.00M golem $53.03M
55
MAID
Maidsafecoin
 $0.116544
-0.51%
 -0.51% $146,287 $452.55M maidsafecoin $52.74M
56
CVC
Civic
 $0.051905
-0.46%
 -0.46% $326,830 $1.00B civic $51.90M
57
ARK
Ark
 $0.397950
-1.09%
 -1.09% $316,304 $125.53M ark $49.95M
58
FUN
Funfair
 $0.004484
-2.45%
 -2.45% $753,859 $10.99B funfair $49.32M
59
XUC
Exchangeunion
 $1.9378090
-0.16%
 -0.16% $7.42M $24.79M exchangeunion $48.05M
60
BQX
Ethos
 $0.206580
-6.16%
 -6.16% $8.37M $222.29M ethos $45.92M
61
IOST
Iostoken
 $0.006493
-1.20%
 -1.20% $6.44M $6.79B iostoken $44.11M
62
HDAC
Hdac
 $0.024715
-0.26%
 -0.26% $28,246 $1.77B hdac $43.99M
63
BNT
Bancor
 $0.542617
-1.14%
 -1.14% $269,166 $76.67M bancor $41.60M
64
R
Revain
 $0.218273
-1.22%
 -1.22% $2.91M $184.45M revain $40.26M
65
KCS
Kucoinshares
 $0.441820
-1.19%
 -1.19% $76,983 $91.04M kucoinshares $40.22M
66
LKY
Linkey
 $0.730667
0.00%
 0.00% $0 $49.50M linkey $36.17M
67
CLUB
Clubcoin
 $0.410971
-0.11%
 -0.11% $2,711 $95.33M clubcoin $39.17M
68
POWR
Powerledger
 $0.108688
-5.89%
 -5.89% $6.18M $345.46M powerledger $37.54M
69
PIVX
Pivx
 $0.741412
0.08%
 0.08% $365,689 $49.33M pivx $36.57M
70
DGD
Digixdao
 $17.651488
-0.44%
 -0.44% $96,339 $1.99M digixdao $35.29M
71
IZE
Izecoin
 $1.1803851
0.00%
 0.00% $0 $66.08M izecoin $78.00M
72
DCN
Dentacoin
 $0.000108
-0.11%
 -0.11% $29,229 $325.19B dentacoin $34.99M
73
ETN
Electroneum
 $0.006995
0.92%
 0.92% $201,499 $4.99B electroneum $34.95M
74
RDD
Reddcoin
 $0.001220
-0.11%
 -0.11% $63,077 $28.62B reddcoin $34.91M
75
GBYTE
Byteball
 $34.718822
-0.11%
 -0.11% $3,712 $1.00M byteball $34.71M
76
GXS
Gxchain
 $0.568695
-6.52%
 -6.52% $2.69M $60.00M gxchain $34.12M
77
NEXO
Nexo
 $0.060119
-0.88%
 -0.88% $3.38M $560.00M nexo $33.66M
78
POLY
Polymathnetwork
 $0.119450
-0.83%
 -0.83% $2.97M $276.42M polymathnetwork $33.01M
79
RVN
Ravencoin
 $0.012088
-0.70%
 -0.70% $2.18M $2.72B ravencoin $32.93M
80
WAN
Wanchain
 $0.310605
-0.71%
 -0.71% $1.50M $106.15M wanchain $32.97M
81
DASC
Dascoin
 $0.017074
-0.32%
 -0.32% $3,184 $1.83B dascoin $31.35M
82
QASH
Qash
 $0.089211
5.71%
 5.71% $339,735 $350.00M qash $31.22M
83
KNC
Kyber
 $0.136452
0.07%
 0.07% $1.11M $226.00M kyber $30.83M
84
SALT
Salt
 $0.232371
3.38%
 3.38% $2.12M $120.00M salt $27.88M
85
DIG
Dignity
 $0.009291
1.06%
 1.06% $78,397 $3.00B dignity $27.87M
86
GTO
Gifto
 $0.027334
0.68%
 0.68% $5.02M $1.00B gifto $27.33M
87
ELF
Aelf
 $0.110338
2.49%
 2.49% $3.44M $250.00M aelf $27.58M
88
NXT
Nxt
 $0.027334
0.28%
 0.28% $292,419 $999.99M nxt $27.33M
89
THETA
Thetatoken
 $0.046381
-1.18%
 -1.18% $1.40M $588.08M thetatoken $27.27M
90
KIN
Kin
 $0.000036
-0.11%
 -0.11% $1,354 $756.09B kin $27.12M
91
BTCP
Bitcoinprivate
 $1.3000990
-1.47%
 -1.47% $22,864 $20.52M bitcoinprivate $26.68M
92
MGO
Mobilego
 $0.269820
-1.22%
 -1.22% $6.30M $98.02M mobilego $26.45M
93
XZC
Zcoin
 $5.1379094
0.71%
 0.71% $433,253 $5.12M zcoin $26.31M
94
LOOM
Loomnetwork
 $0.043368
-1.58%
 -1.58% $1.06M $606.37M loomnetwork $26.29M
95
SAN
Santiment
 $0.309098
-0.04%
 -0.04% $15,893 $83.33M santiment $25.75M
96
SYS
Syscoin
 $0.045843
4.55%
 4.55% $520,138 $543.20M syscoin $24.90M
97
ENJ
Enjin
 $0.032929
-0.76%
 -0.76% $707,886 $756.19M enjin $24.90M
98
AGI
Singularitynet
 $0.045699
-0.19%
 -0.19% $203,646 $539.67M singularitynet $24.66M
99
PAX
Paxosstandard
 $1.0153571
0.15%
 0.15% $39.30M $23.74M paxosstandard $24.11M
100
PART
Particl
 $3.0248000
-3.97%
 -3.97% $182,580 $7.82M particl $23.66M
Showing 1 to 100 of 2,715 entries