* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
BTC
Bitcoin
 $3,634.389
0.34%
 0.34% $2.13B $17.54M bitcoin $63.74B
2
ETH
Ethereum
 $122.88725
0.72%
 0.72% $1.41B $104.87M ethereum $12.88B
3
XRP
Ripple
 $0.302781
-0.24%
 -0.24% $355.48M $41.20B ripple $12.47B
4
LTC
Litecoin
 $42.871572
0.15%
 0.15% $852.23M $60.48M litecoin $2.59B
5
BCH
Bitcoincash
 $122.32411
0.28%
 0.28% $189.35M $17.62M bitcoincash $2.15B
6
EOS
Eos
 $2.8108193
0.37%
 0.37% $749.21M $764.14M eos $2.14B
7
TRX
Tron
 $0.024023
-0.72%
 -0.72% $100.84M $66.65B tron $1.60B
8
XLM
Stellarlumens
 $0.079193
-0.26%
 -0.26% $95.55M $19.17B stellarlumens $1.51B
9
ADA
Cardano
 $0.041069
0.69%
 0.69% $20.93M $31.11B cardano $1.27B
10
BNB
Binancecoin
 $9.1938769
-1.56%
 -1.56% $53.02M $99.01M binancecoin $910.32M
11
XMR
Monero
 $47.361700
0.11%
 0.11% $42.56M $16.43M monero $778.54M
12
IOT
Iota
 $0.271307
-0.36%
 -0.36% $1.26M $2.77B iota $754.10M
13
DASH
Dash
 $79.557174
0.80%
 0.80% $1.01B $8.63M dash $686.83M
14
NEO
Neo
 $8.1895835
0.83%
 0.83% $160.14M $65.00M neo $532.32M
15
LINK
Chainlink
 $0.441433
1.00%
 1.00% $2.15M $1.00B chainlink $441.43M
16
ETC
Ethereumclassic
 $4.1497988
0.88%
 0.88% $238.13M $93.44M ethereumclassic $387.78M
17
XEM
Nem
 $0.042050
0.51%
 0.51% $17.02M $8.99B nem $378.44M
18
XTZ
Tezos
 $0.453971
0.51%
 0.51% $2.67M $782.16M tezos $355.08M
19
ZEC
Zcash
 $51.370559
0.76%
 0.76% $177.88M $5.90M zcash $303.27M
20
WAVES
Waves
 $2.6694585
-0.40%
 -0.40% $7.68M $100.00M waves $266.94M
21
ZRX
0x
 $0.229294
0.42%
 0.42% $5.47M $1.00B 0x $229.29M
22
DOGE
Dogecoin
 $0.001926
0.34%
 0.34% $9.48M $118.27B dogecoin $227.83M
23
VET
Vechain
 $0.003998
2.19%
 2.19% $4.56M $55.45B vechain $221.69M
24
BAT
Bat
 $0.131565
1.74%
 1.74% $3.47M $1.50B bat $197.34M
25
QTUM
Qtum
 $1.9679940
2.59%
 2.59% $180.57M $100.00M qtum $196.79M
26
BTG
Bitcoingold
 $10.196905
-0.21%
 -0.21% $239.04M $16.98M bitcoingold $173.22M
27
ONT
Ontology
 $0.695186
3.17%
 3.17% $136.28M $241.23M ontology $167.70M
28
OMG
Omisego
 $1.1684206
2.19%
 2.19% $31.04M $140.24M omisego $163.86M
29
DCR
Decred
 $16.820496
0.11%
 0.11% $645,986 $9.32M decred $156.83M
30
REP
Augur
 $13.560995
0.19%
 0.19% $2.85M $11.00M augur $149.17M
31
LSK
Lisk
 $1.1704549
1.69%
 1.69% $2.55M $115.65M lisk $135.36M
32
SNT
Status
 $0.018972
-0.99%
 -0.99% $15.09M $6.80B status $129.09M
33
GNO
Gnosis
 $12.033529
0.02%
 0.02% $22,606 $10.00M gnosis $120.33M
34
XRB
Nano
 $0.844559
0.68%
 0.68% $977,341 $133.24M nano $112.53M
35
ZIL
Zilliqa
 $0.017082
0.77%
 0.77% $4.03M $6.58B zilliqa $112.41M
36
AE
Aeternity
 $0.399964
1.14%
 1.14% $41.09M $273.68M aeternity $109.46M
37
BTS
Bitshares
 $0.040378
0.16%
 0.16% $2.16M $2.49B bitshares $100.86M
38
ICX
Icon
 $0.225950
1.20%
 1.20% $3.54M $400.23M icon $90.43M
39
MCO
Cryptocom
 $2.7102727
2.23%
 2.23% $145.26M $31.58M cryptocom $85.61M
40
STRAT
Stratis
 $0.847430
-0.22%
 -0.22% $1.74M $99.08M stratis $83.97M
41
STEEM
Steem
 $0.328258
5.00%
 5.00% $3.51M $252.01M steem $82.72M
42
BTM
Bytom
 $0.080284
1.90%
 1.90% $1.74M $987.00M bytom $79.23M
43
MANA
Decentraland
 $0.034854
1.93%
 1.93% $1.19M $2.27B decentraland $79.24M
44
DGB
Digibyte
 $0.009086
0.34%
 0.34% $483,977 $8.60B digibyte $78.15M
45
XVG
Verge
 $0.006033
0.34%
 0.34% $429,461 $12.79B verge $77.18M
46
KMD
Komodo
 $0.743850
-0.10%
 -0.10% $686,760 $100.17M komodo $74.51M
47
WTC
Walton
 $1.0058171
0.30%
 0.30% $489,719 $70.00M walton $70.40M
48
SC
Siacoin
 $0.002253
-1.26%
 -1.26% $821,157 $30.40B siacoin $68.50M
49
ARK
Ark
 $0.481847
-1.51%
 -1.51% $1.12M $125.53M ark $60.48M
50
ARDR
Ardor
 $0.053026
0.47%
 0.47% $1.45M $998.99M ardor $52.97M
51
MAID
Maidsafecoin
 $0.116191
0.40%
 0.40% $139,198 $452.55M maidsafecoin $52.58M
52
FCT
Factom
 $5.9907084
0.50%
 0.50% $42,281 $8.75M factom $52.45M
53
PPT
Populous
 $1.2701098
-0.29%
 -0.29% $586,624 $41.25M populous $52.39M
54
THETA
Thetatoken
 $0.089006
-4.13%
 -4.13% $2.74M $588.08M thetatoken $52.34M
55
CVC
Civic
 $0.051572
0.69%
 0.69% $1.25M $1.00B civic $51.57M
56
PAY
Tenx
 $0.240960
1.53%
 1.53% $635,751 $205.21M tenx $49.44M
57
XUC
Exchangeunion
 $1.9075453
0.56%
 0.56% $7.39M $24.79M exchangeunion $47.30M
58
GNT
Golem
 $0.055970
0.21%
 0.21% $55.20M $820.00M golem $45.89M
59
IOST
Iostoken
 $0.006687
-0.21%
 -0.21% $3.54M $6.79B iostoken $45.43M
60
HDAC
Hdac
 $0.025441
1.35%
 1.35% $47,511 $1.77B hdac $45.28M
61
CPC
Capricoin
 $0.209523
0.27%
 0.27% $360,798 $201.24M capricoin $42.16M
62
FUN
Funfair
 $0.003816
0.34%
 0.34% $194,216 $10.99B funfair $41.97M
63
LKY
Linkey
 $0.730667
0.00%
 0.00% $0 $49.50M linkey $36.17M
64
BNT
Bancor
 $0.514157
0.10%
 0.10% $381,658 $76.67M bancor $39.42M
65
SAN
Santiment
 $0.460477
-0.13%
 -0.13% $9,153 $83.33M santiment $38.37M
66
DASC
Dascoin
 $0.019081
0.34%
 0.34% $2,041 $1.89B dascoin $36.10M
67
IZE
Izecoin
 $1.1803851
0.00%
 0.00% $0 $66.08M izecoin $78.00M
68
NPXS
Pundix
 $0.000691
0.34%
 0.34% $4.32M $51.17B pundix $35.33M
69
NEXO
Nexo
 $0.062802
1.10%
 1.10% $4.20M $560.00M nexo $35.16M
70
PIVX
Pivx
 $0.709869
-1.11%
 -1.11% $730,935 $49.33M pivx $35.01M
71
GXS
Gxchain
 $0.578776
0.58%
 0.58% $104,326 $60.00M gxchain $34.72M
72
RDD
Reddcoin
 $0.001199
3.47%
 3.47% $48,543 $28.62B reddcoin $34.33M
73
ETN
Electroneum
 $0.006651
-0.21%
 -0.21% $173,362 $4.99B electroneum $33.23M
74
KCS
Kucoinshares
 $0.361258
-1.31%
 -1.31% $237,191 $91.04M kucoinshares $32.89M
75
GBYTE
Byteball
 $32.709462
-0.90%
 -0.90% $8,185 $1.00M byteball $32.70M
76
ELF
Aelf
 $0.129384
14.85%
 14.85% $16.10M $250.00M aelf $32.34M
77
BQX
Ethos
 $0.143958
1.00%
 1.00% $470,327 $222.29M ethos $32.00M
78
KNC
Kyber
 $0.137016
4.29%
 4.29% $1.45M $226.00M kyber $30.96M
79
DGD
Digixdao
 $15.456438
-0.22%
 -0.22% $215,319 $1.99M digixdao $30.90M
80
TKN
Tokencard
 $0.774234
-9.04%
 -9.04% $142,015 $39.40M tokencard $30.51M
81
WAN
Wanchain
 $0.282828
0.36%
 0.36% $852,771 $106.15M wanchain $30.02M
82
POWR
Powerledger
 $0.085226
-0.13%
 -0.13% $1.87M $345.46M powerledger $29.44M
83
CLUB
Clubcoin
 $0.305797
0.34%
 0.34% $2,230 $95.33M clubcoin $29.15M
84
KIN
Kin
 $0.000036
0.33%
 0.33% $1,633 $756.09B kin $27.47M
85
GTO
Gifto
 $0.027076
0.47%
 0.47% $13.21M $1.00B gifto $27.07M
86
BTCP
Bitcoinprivate
 $1.3128503
-1.08%
 -1.08% $48,476 $20.52M bitcoinprivate $26.94M
87
R
Revain
 $0.142177
0.18%
 0.18% $1.71M $184.45M revain $26.22M
88
XZC
Zcoin
 $5.0500195
0.88%
 0.88% $226,859 $5.12M zcoin $25.85M
89
SHA
Safehaven
 $0.003004
0.00%
 0.00% $0 $8.50B safehaven $25.53M
90
LOOM
Loomnetwork
 $0.041250
1.14%
 1.14% $862,508 $606.37M loomnetwork $25.01M
91
POLY
Polymathnetwork
 $0.087516
0.21%
 0.21% $1.61M $276.42M polymathnetwork $24.19M
92
PAX
Paxosstandard
 $1.0114867
-0.02%
 -0.02% $40.25M $23.74M paxosstandard $24.01M
93
ENJ
Enjin
 $0.031546
0.80%
 0.80% $606,390 $756.19M enjin $23.85M
94
WICC
Waykichain
 $0.134327
0.80%
 0.80% $58,129 $175.40M waykichain $23.56M
95
AGI
Singularitynet
 $0.043249
0.84%
 0.84% $205,263 $539.67M singularitynet $23.34M
96
QASH
Qash
 $0.066473
0.12%
 0.12% $134,254 $350.00M qash $23.26M
97
ENG
Enigma
 $0.305507
0.41%
 0.41% $270,591 $74.83M enigma $22.86M
98
NXT
Nxt
 $0.022388
0.83%
 0.83% $345,022 $999.99M nxt $22.38M
99
SYS
Syscoin
 $0.040960
0.51%
 0.51% $99,429 $543.20M syscoin $22.24M
100
SALT
Salt
 $0.185245
-1.52%
 -1.52% $4.36M $120.00M salt $22.22M
Showing 1 to 100 of 2,767 entries