* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
BTC
Bitcoin
 $6,334.211
-1.80%
 -1.80% $10.89B $18.29M bitcoin $115.90B
2
ETH
Ethereum
 $132.38623
-1.08%
 -1.08% $6.17B $110.33M ethereum $14.60B
3
XRP
Ripple
 $0.172354
-0.63%
 -0.63% $1.18B $43.93B ripple $7.57B
4
BCH
Bitcoincash
 $217.33395
-1.06%
 -1.06% $1.46B $18.36M bitcoincash $3.99B
5
BCHSV
Bitcoinsv
 $164.17077
-1.10%
 -1.10% $475.51M $18.35M bitcoinsv $3.01B
6
LTC
Litecoin
 $39.068477
-0.79%
 -0.79% $1.79B $64.40M litecoin $2.51B
7
USDT
Tether
 $1.0014387
-0.84%
 -0.84% $78.85M $2.47B tether $2.47B
8
EOS
Eos
 $2.2177105
-0.80%
 -0.80% $1.43B $1.01B eos $2.25B
9
OKB
Okb
 $4.2738820
-1.34%
 -1.34% $57.32M $286.02M okb $1.22B
10
BNB
Binancecoin
 $12.322193
-2.36%
 -2.36% $172.36M $99.01M binancecoin $1.22B
11
XTZ
Tezos
 $1.5682239
-2.47%
 -2.47% $67.96M $661.98M tezos $1.03B
12
XLM
Stellarlumens
 $0.040412
-1.33%
 -1.33% $226.77M $20.28B stellarlumens $819.91M
13
XMR
Monero
 $47.214766
-1.38%
 -1.38% $72.33M $16.92M monero $799.07M
14
LINK
Chainlink
 $2.2233713
-1.95%
 -1.95% $221.68M $350.00M chainlink $778.17M
15
ADA
Cardano
 $0.029897
-1.80%
 -1.80% $36.42M $25.92B cardano $775.15M
16
TRX
Tron
 $0.011465
-1.25%
 -1.25% $369.35M $66.68B tron $764.50M
17
DASH
Dash
 $64.234598
-1.84%
 -1.84% $312.99M $9.41M dash $604.80M
18
ETC
Ethereumclassic
 $4.8679683
-1.97%
 -1.97% $1.08B $109.78M ethereumclassic $534.41M
19
NEO
Neo
 $6.7292869
-1.04%
 -1.04% $379.76M $70.53M neo $474.67M
20
IOT
Iota
 $0.142013
-1.80%
 -1.80% $5.95M $2.77B iota $394.72M
21
ATOM
Cosmos
 $1.9383318
-1.26%
 -1.26% $74.89M $190.68M cosmos $369.61M
22
XEM
Nem
 $0.036168
-1.10%
 -1.10% $15.74M $8.99B nem $325.51M
23
GXC
Gamexcoin
 $0.441494
-1.90%
 -1.90% $15.25M $726.38M gamexcoin $320.69M
24
ZEC
Zcash
 $30.534126
-1.90%
 -1.90% $255.23M $9.63M zcash $294.27M
25
INB
Insightchain
 $0.772710
-0.49%
 -0.49% $20.75M $349.90M insightchain $270.37M
26
DOGE
Dogecoin
 $0.001774
-1.80%
 -1.80% $86.63M $123.95B dogecoin $219.84M
27
BAT
Bat
 $0.138529
-2.42%
 -2.42% $47.90M $1.50B bat $207.79M
28
TUSD
Trueusd
 $1.0025155
-0.20%
 -0.20% $8.03M $197.66M trueusd $198.16M
29
ONT
Ontology
 $0.365167
-2.27%
 -2.27% $49.12M $494.85M ontology $180.70M
30
VET
Vechain
 $0.003040
-1.80%
 -1.80% $43.37M $55.45B vechain $168.60M
31
HT
Huobitoken
 $3.3048744
-0.56%
 -0.56% $38.72M $50.00M huobitoken $165.24M
32
MCO
Cryptocom
 $4.6752176
-2.72%
 -2.72% $26.80M $31.58M cryptocom $147.67M
33
BTG
Bitcoingold
 $7.1246147
-1.87%
 -1.87% $19.28M $17.51M bitcoingold $124.77M
34
DCR
Decred
 $11.159486
-1.69%
 -1.69% $10.09M $10.78M decred $120.37M
35
LSK
Lisk
 $0.959823
-1.12%
 -1.12% $4.29M $116.21M lisk $111.54M
36
PAX
Paxosstandard
 $1.0022622
-0.15%
 -0.15% $59.92M $109.64M paxosstandard $109.89M
37
REP
Augur
 $9.9506650
-2.72%
 -2.72% $44.52M $11.00M augur $109.45M
38
ICX
Icon
 $0.209789
-1.56%
 -1.56% $17.88M $519.57M icon $109.00M
39
QTUM
Qtum
 $1.2137067
-0.12%
 -0.12% $249.16M $89.40M qtum $108.50M
40
GNO
Gnosis
 $9.8703658
-1.47%
 -1.47% $13,864 $10.00M gnosis $98.70M
41
WAVES
Waves
 $0.978762
-2.00%
 -2.00% $136.02M $100.00M waves $97.87M
42
KNC
Kyber
 $0.421605
-2.02%
 -2.02% $41.29M $226.00M kyber $95.28M
43
BAY
Bitbay
 $0.093430
-0.03%
 -0.03% $19,106 $1.01B bitbay $95.00M
44
ZRX
0x
 $0.149867
-1.67%
 -1.67% $19.29M $587.71M 0x $88.07M
45
KCS
Kucoinshares
 $0.924605
-1.48%
 -1.48% $5.97M $91.04M kucoinshares $84.17M
46
RVN
Ravencoin
 $0.015012
-2.21%
 -2.21% $5.36M $5.49B ravencoin $82.47M
47
BCD
Bitcoindiamond
 $0.467781
-1.52%
 -1.52% $13.25M $153.75M bitcoindiamond $71.92M
48
OMG
Omisego
 $0.511137
-1.73%
 -1.73% $36.01M $140.24M omisego $71.68M
49
ENJ
Enjin
 $0.090833
-3.35%
 -3.35% $7.33M $767.10M enjin $69.67M
50
LKY
Linkey
 $0.730667
0.00%
 0.00% $0 $49.50M linkey $36.17M
51
ALGO
Algorand
 $0.153668
-1.84%
 -1.84% $33.28M $430.28M algorand $66.12M
52
IZE
Izecoin
 $1.1803851
0.00%
 0.00% $0 $66.08M izecoin $78.00M
53
NANO
Nano
 $0.464424
-1.50%
 -1.50% $1.56M $133.24M nano $61.88M
54
NEXO
Nexo
 $0.108442
-1.51%
 -1.51% $9.80M $560.00M nexo $60.72M
55
SNT
Status
 $0.017419
-2.15%
 -2.15% $35.22M $3.47B status $60.45M
56
BTM
Bytom
 $0.055931
-1.69%
 -1.69% $11.51M $987.00M bytom $55.20M
57
QBIT
Qubitica
 $21.992000
-1.01%
 -1.01% $55,288 $2.48M qubitica $54.59M
58
HOT
Holotoken
 $0.000317
-1.80%
 -1.80% $3.80M $161.33B holotoken $51.09M
59
DGD
Digixdao
 $25.144093
-1.13%
 -1.13% $585,175 $1.99M digixdao $50.27M
60
ZEN
Horizen
 $5.5332498
-2.18%
 -2.18% $724,146 $8.75M horizen $48.42M
61
KIN
Kin
 $0.000063
-1.80%
 -1.80% $6,872 $756.09B kin $47.89M
62
QNT
Quant
 $3.9403225
-1.46%
 -1.46% $3.57M $12.07M quant $47.57M
63
HDAC
Hdac
 $0.023943
-1.80%
 -1.80% $6.63M $1.95B hdac $46.73M
64
ABBC
Abbccoin
 $0.090453
-1.38%
 -1.38% $26.86M $505.08M abbccoin $45.68M
65
ILC
Ilcoin
 $0.035852
-4.99%
 -4.99% $46,688 $1.27B ilcoin $45.76M
66
THETA
Thetatoken
 $0.072717
-1.88%
 -1.88% $3.43M $588.08M thetatoken $42.76M
67
BTS
Bitshares
 $0.015962
-1.01%
 -1.01% $960,305 $2.49B bitshares $39.87M
68
DGB
Digibyte
 $0.004497
-0.39%
 -0.39% $967,706 $8.60B digibyte $38.68M
69
SC
Siacoin
 $0.001204
-1.80%
 -1.80% $346,346 $30.40B siacoin $36.58M
70
STEEM
Steem
 $0.142773
-3.26%
 -3.26% $2.01M $252.01M steem $35.98M
71
NMR
Numeraire
 $16.178947
-0.53%
 -0.53% $161,268 $2.22M numeraire $35.97M
72
KMD
Komodo
 $0.352942
-2.27%
 -2.27% $1.33M $100.17M komodo $35.35M
73
DIME
Dimecoin
 $0.000059
0.00%
 0.00% $0 $554.29B dimecoin $32.43M
74
SEELE
Seele
 $0.048267
-2.18%
 -2.18% $5.23M $696.70M seele $33.62M
75
BTT
Bittorrent
 $0.000190
-1.80%
 -1.80% $8.39M $170.42B bittorrent $32.38M
76
ARDR
Ardor
 $0.032431
-1.41%
 -1.41% $745,101 $998.99M ardor $32.39M
77
XVG
Verge
 $0.002407
-1.80%
 -1.80% $2.76M $12.79B verge $30.79M
78
ANT
Aragon
 $0.724634
-1.63%
 -1.63% $2.14M $39.60M aragon $28.70M
79
GNT
Golem
 $0.033065
-2.54%
 -2.54% $4.03M $820.00M golem $27.11M
80
XZC
Zcoin
 $2.9768257
-1.72%
 -1.72% $22.20M $8.92M zcoin $26.56M
81
MANA
Decentraland
 $0.025147
-4.21%
 -4.21% $8.54M $1.05B decentraland $26.40M
82
STRAT
Stratis
 $0.264770
3.40%
 3.40% $3.58M $99.74M stratis $26.40M
83
GXS
Gxchain
 $0.439087
-2.09%
 -2.09% $4.20M $60.00M gxchain $26.34M
84
RIF
Riftoken
 $0.048583
-1.54%
 -1.54% $255,010 $536.98M riftoken $26.08M
85
RLC
Iexec
 $0.294287
-3.05%
 -3.05% $331,630 $86.99M iexec $25.60M
86
AE
Aeternity
 $0.096977
-1.60%
 -1.60% $7.25M $259.45M aeternity $25.16M
87
RCN
Ripio
 $0.051624
-1.31%
 -1.31% $343,598 $485.14M ripio $25.04M
88
ZIL
Zilliqa
 $0.003737
-3.43%
 -3.43% $43.42M $6.58B zilliqa $24.59M
89
WICC
Waykichain
 $0.138846
-1.48%
 -1.48% $768,345 $175.40M waykichain $24.35M
90
REN
Republictoken
 $0.046050
-1.66%
 -1.66% $1.11M $520.32M republictoken $23.96M
91
DASC
Dascoin
 $0.014598
0.00%
 0.00% $0 $2.08B dascoin $30.42M
92
FAB
Fabrk
 $0.004941
-4.25%
 -4.25% $571,073 $4.79B fabrk $23.68M
93
MONA
Monacoin
 $1.1834206
-1.49%
 -1.49% $5.95M $19.87M monacoin $23.52M
94
MAID
Maidsafecoin
 $0.051307
-1.92%
 -1.92% $140,704 $452.55M maidsafecoin $23.21M
95
ARK
Ark
 $0.156138
-1.48%
 -1.48% $1.33M $146.61M ark $22.89M
96
SXP
Swipe
 $0.371375
-3.57%
 -3.57% $1.78M $61.13M swipe $22.70M
97
IRIS
Irisnet
 $0.010325
0.04%
 0.04% $5.40M $2.00B irisnet $20.72M
98
DCN
Dentacoin
 $0.000063
-1.80%
 -1.80% $39,270 $325.19B dentacoin $20.59M
99
ETN
Electroneum
 $0.002027
1.37%
 1.37% $56,474 $10.04B electroneum $20.36M
100
IOST
Iostoken
 $0.002977
-1.80%
 -1.80% $16.47M $6.79B iostoken $20.22M
Showing 1 to 100 of 3,466 entries