* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
$8,244.687
0.11%
0.11% $7.05B $18.00M bitcoin $148.45B
2
$174.81222
0.00%
0.00% $4.27B $108.24M ethereum $18.92B
3
$0.296644
1.35%
1.35% $1.22B $43.24B ripple $12.82B
4
$232.26490
-0.42%
-0.42% $1.26B $18.07M bitcoincash $4.19B
5
$54.954459
0.16%
0.16% $1.59B $63.51M litecoin $3.49B
6
$2.9492475
0.69%
0.69% $1.30B $1.03B eos $3.04B
7
$1.0074183
0.53%
0.53% $14.45M $2.47B tether $2.49B
8
$107.59152
-4.56%
-4.56% $236.20M $18.06M bitcoinsv $1.94B
9
$18.422342
0.58%
0.58% $117.69M $99.01M binancecoin $1.82B
10
$0.111056
-4.29%
-4.29% $271,427 $16.19B solvecare $1.79B
11
$0.063896
0.89%
0.89% $153.15M $20.03B stellarlumens $1.28B
12
$0.015500
-0.42%
-0.42% $270.42M $66.68B tron $1.03B
13
$0.039739
1.16%
1.16% $33.64M $25.92B cardano $1.03B
14
$57.052565
-1.13%
-1.13% $100.86M $16.92M monero $965.57M
15
$2.7358346
2.28%
2.28% $142.92M $350.00M chainlink $957.54M
16
$0.272982
1.15%
1.15% $2.02M $2.77B iota $758.76M
17
$69.334311
0.57%
0.57% $134.17M $9.10M dash $631.49M
18
$0.873195
0.27%
0.27% $3.50M $661.98M tezos $578.03M
19
$2.9456619
-1.34%
-1.34% $135.05M $190.68M cosmos $561.70M
20
$4.6034062
0.02%
0.02% $386.83M $109.78M ethereumclassic $505.37M
21
$7.4811627
0.78%
0.78% $180.05M $65.00M neo $486.27M
22
$0.040564
0.31%
0.31% $27.51M $8.99B nem $365.07M
23
$0.459394
-2.79%
-2.79% $13.07M $726.38M gamexcoin $333.69M
24
$0.220051
1.56%
1.56% $20.97M $1.50B bat $330.07M
25
$0.002638
-8.47%
-8.47% $26.73M $121.71B dogecoin $321.12M
26
$0.599059
0.93%
0.93% $69.38M $494.85M ontology $296.44M
27
$36.577885
-0.60%
-0.60% $80.88M $7.68M zcash $281.00M
28
$1.0036258
0.29%
0.29% $6.67M $197.66M trueusd $198.37M
29
$0.324346
0.21%
0.21% $16.06M $587.71M 0x $190.62M
30
$0.003298
0.11%
0.11% $83.43M $55.45B vechain $182.88M
31
$3.4133006
0.17%
0.17% $23.81M $50.00M huobitoken $170.66M
32
$1.7177367
0.42%
0.42% $81.42M $89.40M qtum $153.57M
33
$14.300410
-1.64%
-1.64% $1.05M $10.56M decred $151.04M
34
$14.756644
1.10%
1.10% $42,182 $10.00M gnosis $147.56M
35
$0.031247
-0.15%
-0.15% $7.57M $4.68B ravencoin $146.42M
36
$0.280896
1.39%
1.39% $58.00M $505.08M abbccoin $141.87M
37
$7.6259358
-0.06%
-0.06% $10.30M $17.51M bitcoingold $133.56M
38
$3.6415135
0.91%
0.91% $4.92M $31.58M cryptocom $115.02M
39
$0.815649
0.70%
0.70% $35.12M $140.24M omisego $114.39M
40
$1.0052747
0.32%
0.32% $170.25M $109.64M paxosstandard $110.22M
41
$0.820511
1.80%
1.80% $1.24M $133.24M nano $109.33M
42
$1.1137748
1.86%
1.86% $5.99M $91.04M kucoinshares $101.40M
43
$0.730667
0.00%
0.00% $0 $49.50M linkey $36.17M
44
$8.1367644
-1.16%
-1.16% $3.89M $11.00M augur $89.50M
45
$0.761397
-0.01%
-0.01% $1.22M $116.21M lisk $88.48M
46
$0.810453
0.03%
0.03% $9.91M $100.00M waves $81.04M
47
$1.1803851
0.00%
0.00% $0 $66.08M izecoin $78.00M
48
$31.817568
0.04%
0.04% $106,462 $2.48M qubitica $78.98M
49
$0.161349
0.32%
0.32% $8.44M $473.40M icon $76.38M
50
$0.494599
-0.07%
-0.07% $1.18M $153.75M bitcoindiamond $76.04M
51
$0.000412
0.11%
0.11% $11.91M $170.42B bittorrent $70.25M
52
$0.055652
19.60%
19.60% $541,966 $1.26B ilcoin $70.34M
53
$0.026136
-0.20%
-0.20% $3.76M $2.49B bitshares $65.28M
54
$0.007585
2.33%
2.33% $1.97M $8.60B digibyte $65.24M
55
$0.000082
0.11%
0.11% $1,403 $756.09B kin $62.33M
56
$0.031165
2.83%
2.83% $267,371 $1.95B hdac $60.83M
57
$0.001979
0.11%
0.11% $767,718 $30.40B siacoin $60.15M
58
$0.124577
-0.42%
-0.42% $441,245 $452.55M maidsafecoin $56.37M
59
$0.056806
-0.32%
-0.32% $4.28M $987.00M bytom $56.06M
60
$0.556187
-0.39%
-0.39% $1.16M $100.17M komodo $55.71M
61
$0.099019
-0.72%
-0.72% $9.96M $560.00M nexo $55.45M
62
$0.034628
-0.13%
-0.13% $157,226 $1.50B tokens $51.94M
63
$0.004040
4.37%
4.37% $3.42M $12.79B verge $51.68M
64
$0.146261
0.11%
0.11% $3.75M $350.00M educare $51.19M
65
$0.086817
0.11%
0.11% $597,517 $588.08M thetatoken $51.05M
66
$0.050457
-0.05%
-0.05% $584,621 $998.99M ardor $50.40M
67
$0.715969
3.73%
3.73% $1.06M $70.00M walton $50.11M
68
$4.8226249
0.00%
0.00% $0 $10.00M blockchaincapital $48.22M
69
$0.609695
-2.13%
-2.13% $228,949 $79.00M crypterium $48.16M
70
$0.183939
-0.56%
-0.56% $40.91M $259.45M aeternity $47.72M
71
$0.000080
0.00%
0.00% $0 $552.59B dimecoin $44.09M
72
$0.057630
-0.46%
-0.46% $1.49M $767.10M enjin $44.20M
73
$0.012367
-0.55%
-0.55% $17.73M $3.47B status $42.91M
74
$0.177920
-0.03%
-0.03% $5.54M $226.00M kyber $40.20M
75
$0.094814
0.72%
0.72% $11.58M $422.51M tierion $40.06M
76
$0.039162
0.11%
0.11% $1.16M $1.00B civic $39.16M
77
$0.003545
0.11%
0.11% $251,081 $10.99B funfair $38.99M
78
$4.8843177
0.42%
0.42% $1.85M $7.65M zcoin $37.37M
79
$0.045346
-0.25%
-0.25% $1.55M $820.00M golem $37.18M
80
$0.005606
0.11%
0.11% $4.28M $6.58B zilliqa $36.89M
81
$0.003628
2.44%
2.44% $93,252 $9.85B electroneum $35.75M
82
$0.139995
-0.59%
-0.59% $390,903 $252.01M steem $35.28M
83
$4.2080884
3.35%
3.35% $3.13M $7.59M horizen $31.95M
84
$0.030505
0.11%
0.11% $6.67M $1.05B decentraland $32.03M
85
$0.315442
0.85%
0.85% $420,861 $99.53M stratis $31.39M
86
$0.014598
0.00%
0.00% $0 $2.08B dascoin $30.42M
87
$0.774671
1.67%
1.67% $10,373 $39.60M aragon $30.68M
88
$0.323934
0.08%
0.08% $1.82M $92.30M nuls $29.90M
89
$1.2154318
1.72%
1.72% $764,716 $24.79M exchangeunion $30.14M
90
$0.004370
0.11%
0.11% $8.19M $6.79B iostoken $29.68M
91
$0.056394
2.51%
2.51% $1.92M $520.32M republictoken $29.34M
92
$0.253936
1.56%
1.56% $2.97M $112.64M bitztoken $28.60M
93
$0.322944
-0.63%
-0.63% $204,024 $86.99M iexec $28.09M
94
$0.451891
-2.97%
-2.97% $481,582 $60.00M gxchain $27.11M
95
$0.000082
0.11%
0.11% $311,814 $325.19B dentacoin $26.80M
96
$0.000907
-8.23%
-8.23% $51,887 $28.62B reddcoin $25.96M
97
$15.705106
0.00%
0.00% $0 $1.31M bitcoindark $20.59M
98
$0.336218
-0.48%
-0.48% $2.29M $76.67M bancor $25.77M
99
$12.457145
0.01%
0.01% $117,822 $1.99M digixdao $24.90M
100
$0.298952
3.12%
3.12% $538 $83.33M santiment $24.91M
Showing 1 to 100 of 3,257 entries