* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
BTC
Bitcoin
 $6,336.588
-0.18%
 -0.18% $4.32B $17.27M bitcoin $109.47B
2
ETH
Ethereum
 $208.77304
-0.08%
 -0.08% $1.74B $102.05M ethereum $21.30B
3
XRP
Ripple
 $0.322406
0.82%
 0.82% $664.30M $39.80B ripple $12.83B
4
BCH
Bitcoincash
 $429.48297
-0.99%
 -0.99% $907.28M $16.67M bitcoincash $7.16B
5
XLM
Stellarlumens
 $0.207080
0.01%
 0.01% $58.55M $18.78B stellarlumens $3.88B
6
EOS
Eos
 $5.0553055
-0.38%
 -0.38% $512.42M $764.14M eos $3.86B
7
LTC
Litecoin
 $53.406999
-1.35%
 -1.35% $241.67M $58.35M litecoin $3.11B
8
ADA
Cardano
 $0.071667
3.67%
 3.67% $89.36M $31.11B cardano $2.22B
9
XMR
Monero
 $108.85085
-2.79%
 -2.79% $32.63M $16.41M monero $1.78B
10
DASH
Dash
 $188.88472
-0.75%
 -0.75% $250.07M $8.32M dash $1.57B
11
IOT
Iota
 $0.529865
-0.69%
 -0.69% $24.03M $2.77B iota $1.47B
12
TRX
Tron
 $0.019643
1.80%
 1.80% $101.96M $65.74B tron $1.29B
13
NEO
Neo
 $17.092742
1.17%
 1.17% $46.79M $65.00M neo $1.11B
14
ETC
Ethereumclassic
 $10.493993
-1.16%
 -1.16% $221.95M $93.44M ethereumclassic $980.63M
15
BNB
Binancecoin
 $9.5726199
0.42%
 0.42% $20.58M $99.01M binancecoin $947.82M
16
XEM
Nem
 $0.088395
0.76%
 0.76% $6.73M $8.99B nem $795.55M
17
VET
Vechain
 $0.013053
1.30%
 1.30% $14.55M $55.45B vechain $723.87M
18
DOGE
Dogecoin
 $0.005766
-3.36%
 -3.36% $36.93M $116.19B dogecoin $670.02M
19
ZEC
Zcash
 $112.91236
0.09%
 0.09% $75.38M $4.83M zcash $545.44M
20
ZRX
0x
 $0.526190
0.15%
 0.15% $4.47M $1.00B 0x $526.19M
21
OMG
Omisego
 $3.1732224
0.37%
 0.37% $17.01M $140.24M omisego $445.02M
22
ONT
Ontology
 $1.7015639
-1.29%
 -1.29% $32.15M $241.23M ontology $410.47M
23
LSK
Lisk
 $3.4423513
-0.58%
 -0.58% $3.43M $115.65M lisk $398.11M
24
BTG
Bitcoingold
 $20.804738
-1.42%
 -1.42% $5.09M $16.98M bitcoingold $353.42M
25
BCN
Bytecoin
 $0.001838
-0.17%
 -0.17% $2.60M $184.05B bytecoin $338.22M
26
QTUM
Qtum
 $3.2816164
0.91%
 0.91% $94.37M $100.00M qtum $328.16M
27
LINK
Chainlink
 $0.320948
10.83%
 10.83% $5.81M $1.00B chainlink $320.94M
28
DCR
Decred
 $35.964445
-0.61%
 -0.61% $1.04M $8.49M decred $305.48M
29
XRB
Nano
 $2.2716667
-4.69%
 -4.69% $15.26M $133.24M nano $302.69M
30
BTS
Bitshares
 $0.112791
-1.17%
 -1.17% $4.49M $2.49B bitshares $281.74M
31
GNO
Gnosis
 $26.513957
-1.07%
 -1.07% $46,727 $10.00M gnosis $265.13M
32
AE
Aeternity
 $0.923938
-2.31%
 -2.31% $1.83M $273.68M aeternity $252.86M
33
ICX
Icon
 $0.589683
-1.59%
 -1.59% $13.79M $400.23M icon $236.00M
34
DGB
Digibyte
 $0.026424
1.53%
 1.53% $4.27M $8.60B digibyte $227.29M
35
SNT
Status
 $0.033077
-0.56%
 -0.56% $1.99M $6.80B status $225.08M
36
WAVES
Waves
 $2.2187562
3.14%
 3.14% $11.05M $100.00M waves $221.87M
37
BAT
Bat
 $0.145995
-0.39%
 -0.39% $1.30M $1.50B bat $218.99M
38
WTC
Walton
 $3.0833836
-0.48%
 -0.48% $4.83M $70.00M walton $215.83M
39
ZIL
Zilliqa
 $0.032570
0.02%
 0.02% $3.88M $6.58B zilliqa $214.33M
40
STEEM
Steem
 $0.784723
-3.71%
 -3.71% $5.42M $252.01M steem $197.76M
41
CPC
Capricoin
 $0.958346
-4.69%
 -4.69% $166,831 $201.21M capricoin $192.83M
42
DIG
Dignity
 $0.056776
-5.55%
 -5.55% $571,362 $3.00B dignity $170.32M
43
XVG
Verge
 $0.013307
0.30%
 0.30% $4.58M $12.79B verge $170.24M
44
FUN
Funfair
 $0.015144
-1.82%
 -1.82% $1.21M $10.99B funfair $166.58M
45
BTM
Bytom
 $0.166652
-2.69%
 -2.69% $30.44M $987.00M bytom $164.48M
46
SC
Siacoin
 $0.005259
1.04%
 1.04% $1.89M $30.40B siacoin $159.88M
47
MANA
Decentraland
 $0.069386
-0.72%
 -0.72% $2.59M $2.27B decentraland $157.76M
48
HSR
Hshare
 $3.6190154
71.21%
 71.21% $852,262 $42.32M hshare $153.17M
49
REP
Augur
 $12.410714
0.20%
 0.20% $2.47M $11.00M augur $136.51M
50
PAY
Tenx
 $0.651655
0.44%
 0.44% $3.35M $205.21M tenx $133.73M
51
MCO
Mco
 $4.2334743
-0.62%
 -0.62% $918,077 $31.58M mco $133.72M
52
STRAT
Stratis
 $1.3162994
-0.39%
 -0.39% $1.21M $99.01M stratis $130.33M
53
PPT
Populous
 $3.1288170
-1.27%
 -1.27% $2.28M $41.25M populous $129.07M
54
ETP
Metaverse
 $3.1124052
1.06%
 1.06% $2.10M $36.33M metaverse $113.09M
55
MAID
Maidsafecoin
 $0.247064
2.89%
 2.89% $1.56M $452.55M maidsafecoin $111.80M
56
GNT
Golem
 $0.135793
-8.27%
 -8.27% $2.61M $820.00M golem $111.35M
57
CVC
Civic
 $0.110257
1.46%
 1.46% $2.82M $1.00B civic $110.25M
58
ARDR
Ardor
 $0.108419
0.71%
 0.71% $5.73M $998.99M ardor $108.31M
59
BNT
Bancor
 $1.3465883
-1.39%
 -1.39% $440,985 $76.67M bancor $103.24M
60
KMD
Komodo
 $1.0054264
-1.07%
 -1.07% $363,400 $100.17M komodo $100.71M
61
RDD
Reddcoin
 $0.003422
-3.74%
 -3.74% $715,422 $28.62B reddcoin $97.95M
62
KCS
Kucoinshares
 $1.0430024
0.55%
 0.55% $158,054 $91.04M kucoinshares $94.95M
63
XUC
Exchangeunion
 $3.8300872
0.21%
 0.21% $32.67M $24.79M exchangeunion $94.98M
64
WAN
Wanchain
 $0.886362
-0.51%
 -0.51% $1.71M $106.15M wanchain $94.08M
65
HDAC
Hdac
 $0.050693
0.45%
 0.45% $352,721 $1.76B hdac $89.71M
66
KNC
Kyber
 $0.369740
-0.48%
 -0.48% $1.60M $226.00M kyber $83.56M
67
ARK
Ark
 $0.659449
-2.37%
 -2.37% $343,294 $125.53M ark $82.78M
68
DCN
Dentacoin
 $0.000253
-0.17%
 -0.17% $90,074 $325.19B dentacoin $82.42M
69
ELF
Aelf
 $0.320568
0.98%
 0.98% $6.20M $250.00M aelf $80.14M
70
WAX
Wax
 $0.162914
-1.17%
 -1.17% $416,240 $492.95M wax $80.30M
71
IOST
Iostoken
 $0.011723
-0.71%
 -0.71% $4.70M $6.79B iostoken $79.64M
72
MITH
Mithril
 $0.249662
-1.23%
 -1.23% $7.79M $304.63M mithril $76.05M
73
QASH
Qash
 $0.207650
0.84%
 0.84% $2.47M $350.00M qash $72.67M
74
AION
Aion
 $0.414033
0.39%
 0.39% $802,618 $167.48M aion $69.34M
75
BQX
Ethos
 $0.308719
-0.30%
 -0.30% $851,341 $222.29M ethos $68.62M
76
NPXS
Pundix
 $0.001331
-0.17%
 -0.17% $1.18M $51.17B pundix $68.09M
77
DGD
Digixdao
 $33.553690
0.35%
 0.35% $606,238 $1.99M digixdao $67.08M
78
NXT
Nxt
 $0.065774
-0.08%
 -0.08% $2.53M $999.99M nxt $65.77M
79
IZE
Izecoin
 $1.1803851
0.00%
 0.00% $0 $66.08M izecoin $78.00M
80
GXS
Gxchain
 $1.0332440
-0.08%
 -0.08% $2.81M $60.00M gxchain $61.99M
81
BTCP
Bitcoinprivate
 $2.9467668
0.39%
 0.39% $103,525 $20.52M bitcoinprivate $60.48M
82
GBYTE
Byteball
 $59.430208
3.23%
 3.23% $46,951 $1.00M byteball $59.43M
83
GTO
Gifto
 $0.059184
-2.68%
 -2.68% $14.95M $1.00B gifto $59.18M
84
DRGN
Dragonchain
 $0.234264
9.67%
 9.67% $764,175 $238.42M dragonchain $55.85M
85
POWR
Powerledger
 $0.147326
-3.50%
 -3.50% $3.30M $345.46M powerledger $50.89M
86
SALT
Salt
 $0.414983
-3.25%
 -3.25% $349,137 $120.00M salt $49.79M
87
THETA
Thetatoken
 $0.084467
2.60%
 2.60% $2.00M $588.08M thetatoken $49.67M
88
LOOM
Loomnetwork
 $0.079841
-1.04%
 -1.04% $1.28M $606.37M loomnetwork $48.41M
89
BTCD
Bitcoindark
 $36.855686
-7.74%
 -7.74% $287,126 $1.31M bitcoindark $48.33M
90
KIN
Kin
 $0.000063
-0.17%
 -0.17% $28,149 $756.09B kin $47.90M
91
NAS
Nebulas
 $1.3128776
-1.38%
 -1.38% $2.63M $35.50M nebulas $46.60M
92
XZC
Zcoin
 $8.9552461
0.30%
 0.30% $403,314 $5.12M zcoin $45.85M
93
GAS
Gas
 $5.0154093
0.72%
 0.72% $1.91M $9.13M gas $45.82M
94
MTL
Metal
 $0.681627
-2.02%
 -2.02% $2.68M $66.58M metal $45.38M
95
PIVX
Pivx
 $0.892065
0.90%
 0.90% $606,441 $49.33M pivx $44.00M
96
NULS
Nuls
 $1.0931248
-1.96%
 -1.96% $1.91M $40.00M nuls $43.72M
97
SYS
Syscoin
 $0.080348
-3.23%
 -3.23% $1.24M $540.28M syscoin $43.41M
98
BIX
Biboxtoken
 $0.405288
-3.28%
 -3.28% $53.75M $105.37M biboxtoken $42.70M
99
ZEN
Horizen
 $14.750689
-1.83%
 -1.83% $417,531 $2.89M horizen $42.71M
100
RHOC
Rchain
 $0.232933
3.19%
 3.19% $295,950 $182.96M rchain $42.61M
Showing 1 to 100 of 2,359 entries