* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
BTC
Bitcoin
 $3,608.430
0.91%
 0.91% $1.95B $17.41M bitcoin $62.84B
2
XRP
Ripple
 $0.312346
0.28%
 0.28% $387.01M $40.92B ripple $12.78B
3
ETH
Ethereum
 $94.974019
0.91%
 0.91% $997.84M $103.70M ethereum $9.84B
4
XLM
Stellarlumens
 $0.123697
1.03%
 1.03% $95.32M $19.16B stellarlumens $2.37B
5
BCH
Bitcoincash
 $116.63842
0.81%
 0.81% $127.79M $17.50M bitcoincash $2.04B
6
EOS
Eos
 $2.0255178
0.87%
 0.87% $680.77M $764.14M eos $1.54B
7
LTC
Litecoin
 $25.653328
0.28%
 0.28% $369.73M $59.50M litecoin $1.52B
8
ADA
Cardano
 $0.031574
0.57%
 0.57% $15.27M $31.11B cardano $982.33M
9
TRX
Tron
 $0.013640
1.18%
 1.18% $57.06M $65.74B tron $896.79M
10
XMR
Monero
 $47.468604
0.42%
 0.42% $438.77M $16.43M monero $780.30M
11
XEM
Nem
 $0.074478
1.30%
 1.30% $8.35M $8.99B nem $670.30M
12
IOT
Iota
 $0.235378
0.71%
 0.71% $1.14M $2.77B iota $654.24M
13
DASH
Dash
 $76.446800
1.06%
 1.06% $408.31M $8.43M dash $645.01M
14
BNB
Binancecoin
 $4.9418535
2.51%
 2.51% $13.29M $99.01M binancecoin $489.31M
15
NEO
Neo
 $6.3579479
0.13%
 0.13% $128.44M $65.00M neo $413.26M
16
ETC
Ethereumclassic
 $4.0230809
2.19%
 2.19% $137.04M $93.44M ethereumclassic $375.94M
17
ZRX
0x
 $0.331759
0.08%
 0.08% $5.90M $1.00B 0x $331.75M
18
ZEC
Zcash
 $60.814715
1.02%
 1.02% $143.09M $5.41M zcash $329.36M
19
XTZ
Tezos
 $0.401149
0.09%
 0.09% $894,680 $607.48M tezos $243.69M
20
DOGE
Dogecoin
 $0.002057
0.91%
 0.91% $9.60M $117.33B dogecoin $241.33M
21
LINK
Chainlink
 $0.236172
-0.31%
 -0.31% $1.25M $1.00B chainlink $236.17M
22
VET
Vechain
 $0.004041
0.91%
 0.91% $5.80M $55.45B vechain $224.11M
23
BAT
Bat
 $0.145492
0.39%
 0.39% $3.82M $1.50B bat $218.23M
24
BTG
Bitcoingold
 $12.465316
0.89%
 0.89% $718.03M $16.98M bitcoingold $211.75M
25
OMG
Omisego
 $1.3551565
-0.61%
 -0.61% $24.74M $140.24M omisego $190.05M
26
ILC
Ilcoin
 $0.071447
5.77%
 5.77% $21,045 $2.50B ilcoin $178.61M
27
QTUM
Qtum
 $1.6649356
-0.11%
 -0.11% $109.35M $100.00M qtum $166.49M
28
WAVES
Waves
 $1.6280516
-2.94%
 -2.94% $9.15M $100.00M waves $162.80M
29
DCR
Decred
 $17.537151
0.87%
 0.87% $462,873 $8.95M decred $157.03M
30
LSK
Lisk
 $1.2522696
0.17%
 0.17% $2.61M $115.65M lisk $144.82M
31
MANA
Decentraland
 $0.063075
4.37%
 4.37% $8.64M $2.27B decentraland $143.41M
32
ONT
Ontology
 $0.575725
1.18%
 1.18% $11.01M $241.23M ontology $138.88M
33
GNO
Gnosis
 $13.861602
-2.00%
 -2.00% $447,773 $10.00M gnosis $138.61M
34
CPC
Capricoin
 $0.595391
0.93%
 0.93% $66,470 $201.24M capricoin $119.81M
35
XRB
Nano
 $0.881540
0.80%
 0.80% $926,667 $133.24M nano $117.46M
36
AE
Aeternity
 $0.422655
0.51%
 0.51% $6.87M $273.68M aeternity $115.67M
37
FCT
Factom
 $13.277796
-1.54%
 -1.54% $1.38M $8.75M factom $116.27M
38
SNT
Status
 $0.015805
1.84%
 1.84% $1.44M $6.80B status $107.55M
39
BTS
Bitshares
 $0.038285
0.72%
 0.72% $3.71M $2.49B bitshares $95.63M
40
ZIL
Zilliqa
 $0.014181
0.91%
 0.91% $3.98M $6.58B zilliqa $93.32M
41
ICX
Icon
 $0.221558
0.45%
 0.45% $3.91M $400.23M icon $88.67M
42
DGB
Digibyte
 $0.009995
0.55%
 0.55% $1.28M $8.60B digibyte $85.97M
43
XVG
Verge
 $0.006351
2.66%
 2.66% $1.03M $12.79B verge $81.24M
44
SC
Siacoin
 $0.002598
2.33%
 2.33% $759,899 $30.40B siacoin $78.98M
45
BTM
Bytom
 $0.073828
1.41%
 1.41% $2.32M $987.00M bytom $72.86M
46
QASH
Qash
 $0.207521
-1.30%
 -1.30% $634,350 $350.00M qash $72.63M
47
MAID
Maidsafecoin
 $0.155307
-0.16%
 -0.16% $422,449 $452.55M maidsafecoin $70.28M
48
REP
Augur
 $6.3305939
-1.88%
 -1.88% $614,755 $11.00M augur $69.63M
49
STRAT
Stratis
 $0.684014
0.80%
 0.80% $269,190 $99.08M stratis $67.77M
50
WTC
Walton
 $0.964894
1.13%
 1.13% $889,765 $70.00M walton $67.54M
51
STEEM
Steem
 $0.256090
0.68%
 0.68% $258,364 $252.01M steem $64.53M
52
MCO
Cryptocom
 $2.0065759
1.85%
 1.85% $5.34M $31.58M cryptocom $63.38M
53
KMD
Komodo
 $0.609428
-0.17%
 -0.17% $880,011 $100.17M komodo $61.05M
54
CVC
Civic
 $0.058276
1.10%
 1.10% $446,796 $1.00B civic $58.27M
55
GNT
Golem
 $0.070870
2.79%
 2.79% $1.10M $820.00M golem $58.11M
56
PPT
Populous
 $1.3244022
1.90%
 1.90% $268,354 $41.25M populous $54.63M
57
XUC
Exchangeunion
 $2.1511296
-0.28%
 -0.28% $8.86M $24.79M exchangeunion $53.34M
58
PAY
Tenx
 $0.259554
0.94%
 0.94% $215,116 $205.21M tenx $53.26M
59
ARDR
Ardor
 $0.052250
0.36%
 0.36% $279,581 $998.99M ardor $52.19M
60
MGO
Mobilego
 $0.506840
0.93%
 0.93% $11.14M $98.02M mobilego $49.68M
61
FUN
Funfair
 $0.004366
0.08%
 0.08% $840,890 $10.99B funfair $48.02M
62
KCS
Kucoinshares
 $0.521274
0.51%
 0.51% $95,449 $91.04M kucoinshares $47.45M
63
BNT
Bancor
 $0.560425
1.70%
 1.70% $230,967 $76.67M bancor $42.96M
64
NEXO
Nexo
 $0.076102
-0.32%
 -0.32% $1.64M $560.00M nexo $42.61M
65
ARK
Ark
 $0.336739
0.58%
 0.58% $103,034 $125.53M ark $42.27M
66
HDAC
Hdac
 $0.023058
1.39%
 1.39% $95,832 $1.77B hdac $41.04M
67
BTCP
Bitcoinprivate
 $1.9811365
1.96%
 1.96% $83,781 $20.52M bitcoinprivate $40.66M
68
WAN
Wanchain
 $0.347672
1.54%
 1.54% $749,203 $106.15M wanchain $36.90M
69
RVN
Ravencoin
 $0.014758
0.18%
 0.18% $4.14M $2.42B ravencoin $35.76M
70
ETN
Electroneum
 $0.007181
1.93%
 1.93% $317,663 $4.99B electroneum $35.88M
71
IZE
Izecoin
 $1.1803851
0.00%
 0.00% $0 $66.08M izecoin $78.00M
72
RDD
Reddcoin
 $0.001227
0.91%
 0.91% $54,421 $28.62B reddcoin $35.12M
73
LKY
Linkey
 $0.691808
-19.16%
 -19.16% $99,799 $49.50M linkey $34.25M
74
POLY
Polymathnetwork
 $0.121027
0.43%
 0.43% $1.21M $276.42M polymathnetwork $33.45M
75
WAX
Wax
 $0.066720
-1.49%
 -1.49% $165,366 $492.95M wax $32.88M
76
CLUB
Clubcoin
 $0.339914
-0.54%
 -0.54% $9 $95.33M clubcoin $32.40M
77
DASC
Dascoin
 $0.019089
-3.82%
 -3.82% $1,522 $1.70B dascoin $32.58M
78
KNC
Kyber
 $0.141847
1.74%
 1.74% $681,671 $226.00M kyber $32.05M
79
ELF
Aelf
 $0.128316
-2.96%
 -2.96% $9.25M $250.00M aelf $32.07M
80
GXS
Gxchain
 $0.527553
0.88%
 0.88% $13.95M $60.00M gxchain $31.65M
81
GBYTE
Byteball
 $31.685840
-0.73%
 -0.73% $22,270 $1.00M byteball $31.68M
82
PIVX
Pivx
 $0.610835
1.09%
 1.09% $178,658 $49.33M pivx $30.13M
83
NXT
Nxt
 $0.029589
0.79%
 0.79% $457,869 $999.99M nxt $29.58M
84
DGD
Digixdao
 $14.641314
1.00%
 1.00% $115,607 $1.99M digixdao $29.27M
85
LOOM
Loomnetwork
 $0.047776
-0.07%
 -0.07% $527,825 $606.37M loomnetwork $28.96M
86
THETA
Thetatoken
 $0.048425
1.74%
 1.74% $945,914 $588.08M thetatoken $28.47M
87
IOST
Iostoken
 $0.004186
0.91%
 0.91% $2.41M $6.79B iostoken $28.43M
88
XZC
Zcoin
 $5.4082431
0.87%
 0.87% $299,147 $5.12M zcoin $27.69M
89
NPXS
Pundix
 $0.000541
0.91%
 0.91% $788,815 $51.17B pundix $27.69M
90
KIN
Kin
 $0.000036
0.92%
 0.92% $15,690 $756.09B kin $27.28M
91
SALT
Salt
 $0.226970
3.68%
 3.68% $1.27M $120.00M salt $27.23M
92
DIG
Dignity
 $0.008624
-12.62%
 -12.62% $615,731 $3.00B dignity $25.87M
93
POWR
Powerledger
 $0.072024
-0.83%
 -0.83% $882,436 $345.46M powerledger $24.88M
94
R
Revain
 $0.133909
1.10%
 1.10% $1.65M $184.45M revain $24.69M
95
PAX
Paxosstandard
 $1.0099996
0.03%
 0.03% $28.77M $23.74M paxosstandard $23.98M
96
AMB
Amber
 $0.163606
0.69%
 0.69% $167,219 $144.59M amber $23.65M
97
DCN
Dentacoin
 $0.000072
0.91%
 0.91% $11,717 $325.19B dentacoin $23.46M
98
GTO
Gifto
 $0.022950
0.59%
 0.59% $2.02M $1.00B gifto $22.94M
99
ETP
Metaverse
 $0.631042
0.03%
 0.03% $98,699 $36.33M metaverse $22.93M
100
MITH
Mithril
 $0.074153
1.35%
 1.35% $4.96M $304.63M mithril $22.58M
Showing 1 to 100 of 2,609 entries