* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
$4,060.433
-0.03%
-0.03% $2.91B $17.59M bitcoin $71.45B
2
$140.09790
-0.05%
-0.05% $2.21B $105.30M ethereum $14.75B
3
$0.319719
-0.34%
-0.34% $599.01M $41.43B ripple $13.24B
4
$60.272375
-0.08%
-0.08% $1.17B $60.95M litecoin $3.67B
5
$3.7650002
-0.22%
-0.22% $1.05B $764.14M eos $2.87B
6
$161.85557
-1.21%
-1.21% $521.53M $17.68M bitcoincash $2.86B
7
$0.115804
-1.71%
-1.71% $245.03M $19.22B stellarlumens $2.22B
8
$0.051649
1.41%
1.41% $62.04M $31.11B cardano $1.60B
9
$15.614275
-0.68%
-0.68% $184.26M $99.01M binancecoin $1.54B
10
$0.022982
-0.90%
-0.90% $150.48M $66.65B tron $1.53B
11
$53.479269
0.76%
0.76% $317.48M $16.43M monero $879.10M
12
$0.300553
-0.08%
-0.08% $7.48M $2.77B iota $835.39M
13
$92.485271
-0.30%
-0.30% $931.00M $8.69M dash $804.36M
14
$9.2724628
-0.05%
-0.05% $271.69M $65.00M neo $602.71M
15
$0.474786
-2.03%
-2.03% $2.26M $1.00B chainlink $474.78M
16
$0.049091
-0.85%
-0.85% $15.20M $8.99B nem $441.81M
17
$4.6741365
4.49%
4.49% $420.79M $93.44M ethereumclassic $436.78M
18
$0.515310
3.09%
3.09% $6.32M $785.96M tezos $405.01M
19
$56.613892
4.02%
4.02% $134.55M $6.12M zcash $347.02M
20
$0.005279
-1.54%
-1.54% $4.69M $55.45B vechain $292.72M
21
$0.194454
-1.57%
-1.57% $4.81M $1.50B bat $291.68M
22
$2.7755498
-0.68%
-0.68% $8.73M $100.00M waves $277.55M
23
$0.272577
2.89%
2.89% $6.76M $1.00B 0x $272.57M
24
$1.1228722
1.44%
1.44% $38.44M $241.23M ontology $270.87M
25
$2.5311104
0.89%
0.89% $127.51M $100.00M qtum $253.11M
26
$0.002071
-0.03%
-0.03% $15.00M $118.72B dogecoin $245.85M
27
$13.355718
-0.68%
-0.68% $9.68M $16.98M bitcoingold $226.88M
28
$1.5124118
0.04%
0.04% $37.56M $140.24M omisego $212.10M
29
$19.232608
-2.07%
-2.07% $935,683 $9.48M decred $182.50M
30
$1.5320015
0.70%
0.70% $4.11M $115.65M lisk $177.17M
31
$14.885224
-2.23%
-2.23% $3.17M $11.00M augur $163.73M
32
$0.022860
0.87%
0.87% $1.77M $6.80B status $155.56M
33
$0.185318
-9.20%
-9.20% $31.21M $756.19M enjin $140.13M
34
$13.899424
-4.87%
-4.87% $109,939 $10.00M gnosis $138.99M
35
$0.000812
-0.03%
-0.03% $32.71M $170.42B bittorrent $138.39M
36
$0.344365
3.30%
3.30% $11.85M $400.23M icon $137.82M
37
$1.0086523
-0.41%
-0.41% $1.55M $133.24M nano $134.40M
38
$0.470239
1.14%
1.14% $63.58M $273.68M aeternity $128.69M
39
$0.051080
-0.18%
-0.18% $4.08M $2.49B bitshares $127.59M
40
$0.018353
-0.03%
-0.03% $6.79M $6.58B zilliqa $120.77M
41
$0.595381
5.23%
5.23% $1.40M $201.30M capricoin $119.85M
42
$0.061881
8.36%
8.36% $6.01M $1.93B hdac $119.51M
43
$0.470036
-1.09%
-1.09% $4.81M $252.01M steem $118.45M
44
$0.013643
-1.20%
-1.20% $1.00M $8.60B digibyte $117.35M
45
$0.050715
-3.73%
-3.73% $2.95M $2.27B decentraland $115.31M
46
$0.035691
13.24%
13.24% $27.07M $3.13B ravencoin $111.94M
47
$1.0821055
-0.57%
-0.57% $1.49M $100.17M komodo $108.40M
48
$3.3715809
1.91%
1.91% $5.72M $31.58M cryptocom $106.50M
49
$0.102526
-0.14%
-0.14% $2.94M $987.00M bytom $101.19M
50
$0.947827
-0.58%
-0.58% $1.88M $99.25M stratis $94.07M
51
$1.3036427
1.29%
1.29% $3.60M $70.00M walton $91.25M
52
$0.006984
1.15%
1.15% $1.84M $12.79B verge $89.34M
53
$3.5545846
43.16%
43.16% $8.64M $24.79M exchangeunion $88.14M
54
$0.002802
2.96%
2.96% $4.11M $30.40B siacoin $85.17M
55
$0.919607
3.48%
3.48% $2.21M $91.04M kucoinshares $83.72M
56
$0.635742
-0.96%
-0.96% $879,272 $125.53M ark $79.80M
57
$0.077432
3.22%
3.22% $2.58M $1.00B civic $77.43M
58
$0.131071
-1.55%
-1.55% $5.00M $588.08M thetatoken $77.08M
59
$0.069271
0.50%
0.50% $818,431 $998.99M ardor $69.20M
60
$0.075971
0.03%
0.03% $1.76M $820.00M golem $62.29M
61
$0.057536
1.62%
1.62% $136,185 $1.07B ilcoin $61.79M
62
$1.0270460
6.93%
6.93% $670,571 $60.00M gxchain $61.62M
63
$1.4656134
-1.39%
-1.39% $54.07M $41.25M populous $60.45M
64
$0.131274
-0.67%
-0.67% $234,122 $452.55M maidsafecoin $59.40M
65
$0.261289
0.49%
0.49% $9.47M $226.00M kyber $59.05M
66
$6.4309956
-1.99%
-1.99% $92,323 $8.75M factom $56.31M
67
$0.271318
0.86%
0.86% $1.00M $205.21M tenx $55.67M
68
$0.152754
0.05%
0.05% $290,278 $350.00M qash $53.46M
69
$0.007674
-0.03%
-0.03% $8.41M $6.79B iostoken $52.13M
70
$0.004629
1.76%
1.76% $318,164 $10.99B funfair $50.91M
71
$0.086000
-2.42%
-2.42% $9.02M $560.00M nexo $48.15M
72
$0.611055
-1.92%
-1.92% $721,244 $76.67M bancor $46.85M
73
$0.730667
0.00%
0.00% $0 $49.50M linkey $36.17M
74
$17.944070
-1.66%
-1.66% $82,567 $2.48M qubitica $44.54M
75
$6.7434053
-0.21%
-0.21% $510,494 $6.55M zcoin $44.21M
76
$0.414773
1.10%
1.10% $3.48M $106.15M wanchain $44.02M
77
$0.170173
-0.83%
-0.83% $3.98M $250.00M aelf $42.54M
78
$0.847453
-0.15%
-0.15% $498,584 $49.33M pivx $41.80M
79
$0.068215
1.06%
1.06% $2.31M $606.37M loomnetwork $41.36M
80
$0.492043
1.29%
1.29% $5,354 $83.33M santiment $41.00M
81
$0.020871
5.52%
5.52% $4,285 $1.96B dascoin $40.91M
82
$1.1803851
0.00%
0.00% $0 $66.08M izecoin $78.00M
83
$39.056578
1.78%
1.78% $12,357 $1.00M byteball $39.05M
84
$0.107195
-0.33%
-0.33% $1.00M $345.46M powerledger $37.03M
85
$0.036788
2.00%
2.00% $3.36M $1.00B gifto $36.78M
86
$0.001259
-0.03%
-0.03% $93,286 $28.62B reddcoin $36.03M
87
$0.414164
-1.56%
-1.56% $358,930 $86.99M iexec $36.03M
88
$0.160671
-2.13%
-2.13% $1.00M $222.29M ethos $35.71M
89
$16.839835
-2.01%
-2.01% $169,664 $1.99M digixdao $33.66M
90
$0.000650
-0.03%
-0.03% $2.73M $51.17B pundix $33.24M
91
$0.059120
1.79%
1.79% $1.35M $550.10M syscoin $32.52M
92
$0.426508
-0.01%
-0.01% $429,877 $74.83M enigma $31.91M
93
$0.442222
-2.15%
-2.15% $10.48M $72.15M groestlcoin $31.90M
94
$0.006294
0.62%
0.62% $1.10M $4.99B electroneum $31.45M
95
$0.063302
-2.04%
-2.04% $33.65M $492.95M wax $31.20M
96
$0.000041
-0.02%
-0.02% $1.51M $756.09B kin $30.69M
97
$0.308187
20.24%
20.24% $93 $95.33M clubcoin $29.38M
98
$0.159331
5.88%
5.88% $1.04M $184.45M revain $29.38M
99
$0.821141
-1.97%
-1.97% $2.42M $35.50M nebulas $29.15M
100
$0.053395
-2.76%
-2.76% $1.07M $539.67M singularitynet $28.81M
Showing 1 to 100 of 2,822 entries