* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
BTC
Bitcoin
 $10,005.99
-0.06%
 -0.06% $5.79B $17.95M bitcoin $179.62B
2
ETH
Ethereum
 $207.96954
-3.45%
 -3.45% $4.76B $107.85M ethereum $22.42B
3
XRP
Ripple
 $0.274664
-5.60%
 -5.60% $1.05B $43.05B ripple $11.82B
4
BCH
Bitcoincash
 $303.93191
-2.80%
 -2.80% $700.08M $18.01M bitcoincash $5.47B
5
LTC
Litecoin
 $71.688796
-2.41%
 -2.41% $1.65B $63.31M litecoin $4.53B
6
EOS
Eos
 $3.7489988
-6.44%
 -6.44% $1.47B $1.02B eos $3.85B
7
USDT
Tether
 $1.0065021
0.00%
 0.00% $8.91M $2.47B tether $2.49B
8
BCHSV
Bitcoinsv
 $117.61075
-3.87%
 -3.87% $124.16M $18.01M bitcoinsv $2.11B
9
BNB
Binancecoin
 $20.163862
-4.06%
 -4.06% $87.56M $99.01M binancecoin $1.99B
10
SOLVE
Solvecare
 $0.118171
8.08%
 8.08% $81,599 $16.19B solvecare $1.91B
11
XLM
Stellarlumens
 $0.066440
-4.79%
 -4.79% $170.99M $20.08B stellarlumens $1.33B
12
ADA
Cardano
 $0.048229
-7.01%
 -7.01% $69.03M $25.92B cardano $1.25B
13
XMR
Monero
 $72.218154
-0.82%
 -0.82% $68.36M $16.92M monero $1.22B
14
TRX
Tron
 $0.016610
-8.34%
 -8.34% $366.17M $66.68B tron $1.10B
15
DASH
Dash
 $91.799727
-2.21%
 -2.21% $137.11M $9.05M dash $830.97M
16
IOT
Iota
 $0.276966
-5.72%
 -5.72% $2.04M $2.77B iota $769.83M
17
XTZ
Tezos
 $1.0531300
-1.49%
 -1.49% $2.75M $661.98M tezos $697.15M
18
LINK
Chainlink
 $1.8970348
-4.25%
 -4.25% $87.99M $350.00M chainlink $663.96M
19
ETC
Ethereumclassic
 $5.9840848
-2.67%
 -2.67% $395.98M $109.78M ethereumclassic $656.94M
20
NEO
Neo
 $9.0836788
-3.70%
 -3.70% $194.63M $65.00M neo $590.43M
21
ATOM
Cosmos
 $2.8308934
-8.09%
 -8.09% $125.82M $190.68M cosmos $539.81M
22
XEM
Nem
 $0.044026
-3.36%
 -3.36% $26.76M $8.99B nem $396.23M
23
ONT
Ontology
 $0.777265
-3.79%
 -3.79% $71.89M $494.85M ontology $384.63M
24
GXC
Gamexcoin
 $0.476685
-1.98%
 -1.98% $2.29M $726.38M gamexcoin $346.25M
25
ZEC
Zcash
 $46.153709
-3.57%
 -3.57% $136.58M $7.47M zcash $344.80M
26
DOGE
Dogecoin
 $0.002501
-0.06%
 -0.06% $18.09M $121.31B dogecoin $303.46M
27
BAT
Bat
 $0.192915
-6.47%
 -6.47% $23.97M $1.50B bat $289.37M
28
DCR
Decred
 $22.055293
-1.88%
 -1.88% $1.23M $10.42M decred $229.90M
29
VET
Vechain
 $0.004002
-2.50%
 -2.50% $11.16M $55.45B vechain $221.95M
30
HT
Huobitoken
 $4.0147016
-1.47%
 -1.47% $18.49M $50.00M huobitoken $200.73M
31
TUSD
Trueusd
 $1.0035003
0.11%
 0.11% $212.05M $197.66M trueusd $198.35M
32
QTUM
Qtum
 $2.0759808
-3.63%
 -3.63% $65.60M $89.40M qtum $185.59M
33
BTG
Bitcoingold
 $10.102222
-1.75%
 -1.75% $13.19M $17.51M bitcoingold $176.92M
34
GNO
Gnosis
 $16.697848
-3.07%
 -3.07% $19,950 $10.00M gnosis $166.97M
35
OMG
Omisego
 $1.0731371
-4.32%
 -4.32% $36.65M $140.24M omisego $150.50M
36
RVN
Ravencoin
 $0.032920
-5.25%
 -5.25% $11.60M $4.47B ravencoin $147.32M
37
ZRX
0x
 $0.237342
-3.68%
 -3.68% $20.20M $587.71M 0x $139.48M
38
KCS
Kucoinshares
 $1.5126048
-0.45%
 -0.45% $9.71M $91.04M kucoinshares $137.71M
39
XRB
Nano
 $0.905842
-0.90%
 -0.90% $1.41M $133.24M nano $120.70M
40
ABBC
Abbccoin
 $0.237742
-1.02%
 -1.02% $34.24M $505.08M abbccoin $120.07M
41
REP
Augur
 $10.561918
-1.92%
 -1.92% $6.24M $11.00M augur $116.18M
42
LSK
Lisk
 $0.961875
-4.44%
 -4.44% $1.17M $116.21M lisk $111.78M
43
PAX
Paxosstandard
 $1.0028999
0.13%
 0.13% $88.88M $109.64M paxosstandard $109.96M
44
LKY
Linkey
 $0.730667
0.00%
 0.00% $0 $49.50M linkey $36.17M
45
MCO
Cryptocom
 $3.3129818
1.10%
 1.10% $4.33M $31.58M cryptocom $104.64M
46
ICX
Icon
 $0.212727
-0.62%
 -0.62% $22.71M $473.40M icon $100.70M
47
WAVES
Waves
 $0.981687
-3.87%
 -3.87% $9.57M $100.00M waves $98.16M
48
IZE
Izecoin
 $1.1803851
0.00%
 0.00% $0 $66.08M izecoin $78.00M
49
QBIT
Qubitica
 $38.047660
-3.85%
 -3.85% $5,493 $2.48M qubitica $94.45M
50
BCD
Bitcoindiamond
 $0.612066
-5.89%
 -5.89% $1.35M $153.75M bitcoindiamond $94.10M
51
MAID
Maidsafecoin
 $0.190014
-0.01%
 -0.01% $380,744 $452.55M maidsafecoin $85.99M
52
BTT
Bittorrent
 $0.000500
-0.06%
 -0.06% $18.01M $170.42B bittorrent $85.25M
53
BTS
Bitshares
 $0.033420
-1.24%
 -1.24% $2.60M $2.49B bitshares $83.48M
54
BTM
Bytom
 $0.079648
-1.91%
 -1.91% $6.54M $987.00M bytom $78.61M
55
HDAC
Hdac
 $0.039924
19.75%
 19.75% $2.87M $1.95B hdac $77.92M
56
KIN
Kin
 $0.000100
-0.07%
 -0.07% $399 $756.09B kin $75.64M
57
WTC
Walton
 $0.970681
-3.66%
 -3.66% $3.79M $70.00M walton $67.94M
58
KMD
Komodo
 $0.676305
-3.11%
 -3.11% $2.22M $100.17M komodo $67.74M
59
DGB
Digibyte
 $0.007805
-2.56%
 -2.56% $1.55M $8.60B digibyte $67.13M
60
XVG
Verge
 $0.005103
-1.98%
 -1.98% $3.80M $12.79B verge $65.28M
61
ARDR
Ardor
 $0.064739
4.97%
 4.97% $1.43M $998.99M ardor $64.67M
62
EKT
Educare
 $0.174104
1.93%
 1.93% $3.44M $350.00M educare $60.93M
63
BCAP
Blockchaincapital
 $4.8226249
0.00%
 0.00% $0 $10.00M blockchaincapital $48.22M
64
THETA
Thetatoken
 $0.100960
-0.06%
 -0.06% $22.90M $588.08M thetatoken $59.37M
65
DTR
Tokens
 $0.039424
-0.31%
 -0.31% $113,960 $1.50B tokens $59.13M
66
SC
Siacoin
 $0.001901
-0.06%
 -0.06% $1.56M $30.40B siacoin $57.79M
67
AE
Aeternity
 $0.213428
-1.68%
 -1.68% $41.72M $259.45M aeternity $55.37M
68
DIME
Dimecoin
 $0.000099
0.00%
 0.00% $0 $552.27B dimecoin $54.72M
69
NEXO
Nexo
 $0.098959
-2.62%
 -2.62% $7.00M $560.00M nexo $55.41M
70
RDD
Reddcoin
 $0.001901
5.49%
 5.49% $121,827 $28.62B reddcoin $54.42M
71
SNT
Status
 $0.015209
-1.36%
 -1.36% $25.57M $3.47B status $52.78M
72
ENJ
Enjin
 $0.068441
-2.62%
 -2.62% $3.27M $767.10M enjin $52.50M
73
GNT
Golem
 $0.060836
-3.70%
 -3.70% $2.00M $820.00M golem $49.88M
74
ILC
Ilcoin
 $0.039924
0.44%
 0.44% $379,352 $1.23B ilcoin $49.11M
75
ZIL
Zilliqa
 $0.007204
-1.43%
 -1.43% $6.09M $6.58B zilliqa $47.41M
76
CVC
Civic
 $0.046528
4.43%
 4.43% $2.07M $1.00B civic $46.52M
77
STEEM
Steem
 $0.182909
-21.12%
 -21.12% $311,152 $252.01M steem $46.09M
78
KNC
Kyber
 $0.202521
-3.36%
 -3.36% $1.07M $226.00M kyber $45.76M
79
IOST
Iostoken
 $0.006504
-5.86%
 -5.86% $7.98M $6.79B iostoken $44.18M
80
GRIN
Grin
 $1.8802247
-0.77%
 -0.77% $33.53M $21.52M grin $40.47M
81
XZC
Zcoin
 $5.3141789
-3.56%
 -3.56% $1.75M $7.59M zcoin $40.38M
82
FUN
Funfair
 $0.003502
-7.95%
 -7.95% $1.28M $10.99B funfair $38.52M
83
NULS
Nuls
 $0.417250
-0.63%
 -0.63% $2.79M $92.30M nuls $38.51M
84
DASC
Dascoin
 $0.014598
0.00%
 0.00% $0 $2.08B dascoin $30.42M
85
SAN
Santiment
 $0.447167
-0.99%
 -0.99% $882 $83.33M santiment $37.26M
86
ANT
Aragon
 $0.915348
3.40%
 3.40% $9,521 $39.60M aragon $36.25M
87
MANA
Decentraland
 $0.034321
-3.17%
 -3.17% $9.27M $1.05B decentraland $36.04M
88
PAY
Tenx
 $0.169601
0.77%
 0.77% $2.70M $205.21M tenx $34.80M
89
STRAT
Stratis
 $0.349409
-5.04%
 -5.04% $369,069 $99.49M stratis $34.76M
90
CRPT
Crypterium
 $0.441764
11.53%
 11.53% $626,769 $79.00M crypterium $34.90M
91
DCN
Dentacoin
 $0.000100
-0.07%
 -0.07% $34,668 $325.19B dentacoin $32.53M
92
BTCD
Bitcoindark
 $15.705106
0.00%
 0.00% $0 $1.31M bitcoindark $20.59M
93
XUC
Exchangeunion
 $1.2465457
0.37%
 0.37% $1.02M $24.79M exchangeunion $30.91M
94
BNT
Bancor
 $0.396837
-4.38%
 -4.38% $1.22M $76.67M bancor $30.42M
95
ZEN
Horizen
 $4.0097987
-1.18%
 -1.18% $3.18M $7.38M horizen $29.60M
96
QASH
Qash
 $0.083350
-0.42%
 -0.42% $98,732 $350.00M qash $29.17M
97
DGD
Digixdao
 $14.379802
-5.58%
 -5.58% $951,397 $1.99M digixdao $28.75M
98
ENG
Enigma
 $0.383830
-3.63%
 -3.63% $267,179 $74.83M enigma $28.72M
99
GXS
Gxchain
 $0.475484
-2.34%
 -2.34% $279,427 $60.00M gxchain $28.52M
100
BZ
Bitztoken
 $0.252751
0.74%
 0.74% $3.17M $112.64M bitztoken $28.47M
Showing 1 to 100 of 3,208 entries