* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
BTC
Bitcoin
 $6,495.026
-1.51%
 -1.51% $5.08B $17.21M bitcoin $111.82B
2
ETH
Ethereum
 $309.10038
-2.74%
 -2.74% $2.35B $101.40M ethereum $31.34B
3
XRP
Ripple
 $0.342678
-6.89%
 -6.89% $482.97M $39.37B ripple $13.49B
4
BCH
Bitcoincash
 $577.37131
-4.50%
 -4.50% $1.64B $16.67M bitcoincash $9.62B
5
XLM
Stellarlumens
 $0.229534
-4.17%
 -4.17% $70.70M $18.77B stellarlumens $4.30B
6
EOS
Eos
 $5.3327367
-4.41%
 -4.41% $873.48M $764.14M eos $4.07B
7
LTC
Litecoin
 $59.068453
-4.27%
 -4.27% $257.44M $57.89M litecoin $3.41B
8
ADA
Cardano
 $0.103076
-6.29%
 -6.29% $111.45M $31.11B cardano $3.20B
9
XMR
Monero
 $103.05219
3.57%
 3.57% $32.46M $16.32M monero $1.68B
10
TRX
Tron
 $0.022343
-4.29%
 -4.29% $151.26M $65.74B tron $1.46B
11
IOT
Iota
 $0.513172
-8.86%
 -8.86% $37.44M $2.77B iota $1.42B
12
DASH
Dash
 $163.20318
-2.60%
 -2.60% $218.27M $8.26M dash $1.34B
13
ETC
Ethereumclassic
 $13.968275
-3.25%
 -3.25% $356.39M $93.44M ethereumclassic $1.30B
14
NEO
Neo
 $19.057689
-7.65%
 -7.65% $123.20M $65.00M neo $1.23B
15
BNB
Binancecoin
 $10.260258
-5.71%
 -5.71% $26.74M $99.01M binancecoin $1.01B
16
XEM
Nem
 $0.109636
-6.76%
 -6.76% $35.97M $8.99B nem $986.72M
17
ZRX
0x
 $0.786483
-5.91%
 -5.91% $12.20M $1.00B 0x $786.48M
18
ZEC
Zcash
 $147.79445
-4.80%
 -4.80% $77.70M $4.60M zcash $680.15M
19
VEN
Vechain_old
 $1.3149180
-12.11%
 -12.11% $56,989 $467.06M vechain_old $614.14M
20
OMG
Omisego
 $4.1989168
-5.75%
 -5.75% $57.71M $140.24M omisego $588.87M
21
ONT
Ontology
 $2.2274692
-17.66%
 -17.66% $187.47M $241.23M ontology $537.34M
22
QTUM
Qtum
 $4.7906042
-4.29%
 -4.29% $205.70M $100.00M qtum $479.06M
23
LSK
Lisk
 $4.0136663
0.06%
 0.06% $11.33M $115.65M lisk $464.19M
24
DCR
Decred
 $40.532080
-4.11%
 -4.11% $1.47M $8.30M decred $336.80M
25
BTG
Bitcoingold
 $19.684887
-3.92%
 -3.92% $7.84M $16.98M bitcoingold $334.39M
26
BAT
Bat
 $0.216349
-4.74%
 -4.74% $2.10M $1.50B bat $324.52M
27
BCN
Bytecoin
 $0.001754
-8.30%
 -8.30% $2.21M $184.02B bytecoin $322.70M
28
GNO
Gnosis
 $31.836402
-3.58%
 -3.58% $77,472 $10.00M gnosis $318.36M
29
AE
Aeternity
 $1.1177290
-5.18%
 -5.18% $7.19M $273.68M aeternity $305.90M
30
SNT
Status
 $0.042932
1.25%
 1.25% $4.50M $6.80B status $292.14M
31
BTS
Bitshares
 $0.114572
-3.96%
 -3.96% $8.44M $2.49B bitshares $286.19M
32
LINK
Chainlink
 $0.283898
-2.97%
 -2.97% $1.90M $1.00B chainlink $283.89M
33
DOGE
Dogecoin
 $0.002403
-4.10%
 -4.10% $5.61M $115.76B dogecoin $278.20M
34
ICX
Icon
 $0.665740
-10.33%
 -10.33% $26.94M $400.23M icon $266.44M
35
ZIL
Zilliqa
 $0.038645
-9.84%
 -9.84% $24.72M $6.58B zilliqa $254.31M
36
CPC
Capricoin
 $1.2365231
-2.69%
 -2.69% $61,811 $201.19M capricoin $248.78M
37
DIG
Dignity
 $0.080538
3.32%
 3.32% $256,408 $3.00B dignity $241.61M
38
STEEM
Steem
 $0.928074
-5.73%
 -5.73% $1.97M $252.01M steem $233.88M
39
DGB
Digibyte
 $0.027214
-3.35%
 -3.35% $2.33M $8.60B digibyte $234.09M
40
PPT
Populous
 $5.4843351
0.63%
 0.63% $8.05M $41.25M populous $226.24M
41
XRB
Nano
 $1.6535687
-6.76%
 -6.76% $17.76M $133.24M nano $220.33M
42
FUN
Funfair
 $0.019810
-2.78%
 -2.78% $999,574 $10.99B funfair $217.90M
43
WAVES
Waves
 $2.1243282
-1.51%
 -1.51% $2.88M $100.00M waves $212.43M
44
REP
Augur
 $19.087648
-2.40%
 -2.40% $2.82M $11.00M augur $209.96M
45
WTC
Walton
 $2.7845476
-4.15%
 -4.15% $3.55M $70.00M walton $194.91M
46
XVG
Verge
 $0.014614
-5.30%
 -5.30% $5.03M $12.79B verge $186.96M
47
SC
Siacoin
 $0.005975
-2.57%
 -2.57% $5.67M $30.40B siacoin $181.65M
48
BTM
Bytom
 $0.181211
-8.46%
 -8.46% $41.72M $987.00M bytom $178.85M
49
MANA
Decentraland
 $0.072679
-5.72%
 -5.72% $3.77M $2.27B decentraland $165.25M
50
MCO
Mco
 $4.7928746
-4.56%
 -4.56% $2.66M $31.58M mco $151.39M
51
STRAT
Stratis
 $1.5112627
-3.55%
 -3.55% $1.79M $98.97M stratis $149.58M
52
HSR
Hshare
 $3.3309092
-2.35%
 -2.35% $47.29M $42.32M hshare $140.98M
53
GNT
Golem
 $0.167312
-8.57%
 -8.57% $6.79M $820.00M golem $137.19M
54
KCS
Kucoinshares
 $1.5103534
-4.51%
 -4.51% $315,656 $91.04M kucoinshares $137.50M
55
BNT
Bancor
 $1.6897460
-2.63%
 -2.63% $621,104 $76.67M bancor $129.55M
56
CVC
Civic
 $0.128147
-6.17%
 -6.17% $4.29M $1.00B civic $128.14M
57
PAY
Tenx
 $0.586696
-9.08%
 -9.08% $3.80M $205.21M tenx $120.40M
58
ARDR
Ardor
 $0.117820
-5.12%
 -5.12% $1.48M $998.99M ardor $117.70M
59
KMD
Komodo
 $1.1618303
-3.80%
 -3.80% $650,469 $100.17M komodo $116.38M
60
MAID
Maidsafecoin
 $0.253631
-5.36%
 -5.36% $1.21M $452.55M maidsafecoin $114.78M
61
ETP
Metaverse
 $3.1445669
-6.99%
 -6.99% $8.76M $36.33M metaverse $114.26M
62
BQX
Ethos
 $0.509340
-7.29%
 -7.29% $2.27M $222.29M ethos $113.22M
63
DGD
Digixdao
 $55.996413
-3.34%
 -3.34% $264,090 $1.99M digixdao $111.96M
64
MITH
Mithril
 $0.351901
-3.70%
 -3.70% $33.12M $304.63M mithril $107.20M
65
KNC
Kyber
 $0.472838
-5.57%
 -5.57% $2.10M $226.00M kyber $106.86M
66
DCN
Dentacoin
 $0.000325
-1.51%
 -1.51% $118,379 $325.19B dentacoin $105.60M
67
ELF
Aelf
 $0.415422
-10.29%
 -10.29% $12.88M $250.00M aelf $103.85M
68
IOST
Iostoken
 $0.014874
-8.32%
 -8.32% $23.40M $6.79B iostoken $101.05M
69
KIN
Kin
 $0.000130
-1.51%
 -1.51% $104,274 $756.09B kin $98.21M
70
MNX
Minexcoin
 $5.1141835
1.84%
 1.84% $31,032 $19.00M minexcoin $97.16M
71
XUC
Exchangeunion
 $3.8988992
1.91%
 1.91% $17.98M $24.79M exchangeunion $96.68M
72
BTCP
Bitcoinprivate
 $4.6940852
3.53%
 3.53% $184,508 $20.51M bitcoinprivate $96.31M
73
WAN
Wanchain
 $0.899951
-7.80%
 -7.80% $4.61M $106.15M wanchain $95.53M
74
GXS
Gxchain
 $1.5903071
-5.61%
 -5.61% $805,092 $60.00M gxchain $95.41M
75
NPXS
Pundix
 $0.001819
-8.08%
 -8.08% $5.04M $51.17B pundix $93.06M
76
AION
Aion
 $0.559222
12.13%
 12.13% $4.10M $167.48M aion $93.65M
77
GTO
Gifto
 $0.088982
-1.51%
 -1.51% $20.41M $1.00B gifto $88.98M
78
ARK
Ark
 $0.706139
-6.23%
 -6.23% $583,606 $125.53M ark $88.64M
79
RHOC
Rchain
 $0.414188
3.90%
 3.90% $235,344 $182.96M rchain $75.78M
80
NXT
Nxt
 $0.071900
-5.19%
 -5.19% $2.11M $999.99M nxt $71.89M
81
RDD
Reddcoin
 $0.002533
3.81%
 3.81% $982,157 $28.62B reddcoin $72.51M
82
XZC
Zcoin
 $14.072578
-2.45%
 -2.45% $836,861 $5.05M zcoin $71.09M
83
CTXC
Cortex
 $0.474267
1.51%
 1.51% $7.91M $149.79M cortex $71.04M
84
POWR
Powerledger
 $0.196864
-6.83%
 -6.83% $4.59M $345.46M powerledger $68.00M
85
EMC
Emercoin
 $1.7804165
-0.12%
 -0.12% $1.09M $37.73M emercoin $67.17M
86
NAS
Nebulas
 $1.8811544
-7.41%
 -7.41% $20.44M $35.50M nebulas $66.78M
87
IZE
Izecoin
 $1.1803851
0.00%
 0.00% $0 $66.08M izecoin $78.00M
88
NULS
Nuls
 $1.5892679
-5.16%
 -5.16% $2.77M $40.00M nuls $63.57M
89
QASH
Qash
 $0.175236
0.92%
 0.92% $275,870 $350.00M qash $61.33M
90
BIX
Biboxtoken
 $0.557468
-1.52%
 -1.52% $59.46M $105.37M biboxtoken $58.74M
91
PIVX
Pivx
 $1.1972282
-3.27%
 -3.27% $479,385 $49.33M pivx $59.06M
92
ZEN
Zencash
 $20.374247
-4.75%
 -4.75% $709,311 $2.89M zencash $59.00M
93
SALT
Salt
 $0.490115
-2.98%
 -2.98% $1.66M $120.00M salt $58.81M
94
POLY
Polymathnetwork
 $0.204918
-4.56%
 -4.56% $1.21M $276.42M polymathnetwork $56.64M
95
SYS
Syscoin
 $0.102297
-3.41%
 -3.41% $332,735 $538.60M syscoin $55.09M
96
DASC
Dascoin
 $0.055338
-1.28%
 -1.28% $6,762 $987.36M dascoin $54.63M
97
ENG
Enigma
 $0.723546
-3.94%
 -3.94% $1.31M $74.83M enigma $54.14M
98
GBYTE
Byteball
 $53.579729
-5.48%
 -5.48% $41,608 $1.00M byteball $53.57M
99
LOOM
Loomnetwork
 $0.086774
-9.19%
 -9.19% $1.55M $606.37M loomnetwork $52.61M
100
SAN
Santiment
 $0.622159
0.48%
 0.48% $241,941 $83.33M santiment $51.84M
Showing 1 to 100 of 2,211 entries