* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
$3,989.011
0.65%
0.65% $3.23B $17.54M bitcoin $70.00B
2
$147.62092
1.50%
1.50% $2.49B $104.93M ethereum $15.49B
3
$0.331447
1.40%
1.40% $735.51M $41.30B ripple $13.69B
4
$51.146459
6.73%
6.73% $1.21B $60.55M litecoin $3.09B
5
$3.8345659
7.29%
7.29% $1.77B $764.14M eos $2.93B
6
$147.00795
2.31%
2.31% $377.70M $17.63M bitcoincash $2.59B
7
$0.090511
-0.41%
-0.41% $111.19M $19.17B stellarlumens $1.73B
8
$0.025091
-0.30%
-0.30% $130.07M $66.65B tron $1.67B
9
$0.047629
2.10%
2.10% $47.61M $31.11B cardano $1.48B
10
$10.720029
0.98%
0.98% $100.26M $99.01M binancecoin $1.06B
11
$0.312379
1.02%
1.02% $2.34M $2.77B iota $868.26M
12
$51.323608
-1.86%
-1.86% $146.53M $16.43M monero $843.67M
13
$87.662780
-1.03%
-1.03% $756.32M $8.64M dash $757.56M
14
$9.1603653
1.50%
1.50% $222.33M $65.00M neo $595.42M
15
$0.470663
1.97%
1.97% $5.06M $1.00B chainlink $470.66M
16
$4.6443010
0.77%
0.77% $247.68M $93.44M ethereumclassic $433.99M
17
$0.043879
-0.88%
-0.88% $14.84M $8.99B nem $394.91M
18
$0.460811
1.48%
1.48% $1.76M $782.16M tezos $360.43M
19
$54.704940
-0.95%
-0.95% $327.09M $5.93M zcash $324.78M
20
$2.8089420
-0.39%
-0.39% $13.94M $100.00M waves $280.89M
21
$0.255257
0.27%
0.27% $6.97M $1.00B 0x $255.25M
22
$0.002074
0.65%
0.65% $15.82M $118.34B dogecoin $245.48M
23
$0.004308
-0.28%
-0.28% $5.22M $55.45B vechain $238.90M
24
$0.143764
1.55%
1.55% $2.99M $1.50B bat $215.64M
25
$2.1439903
-0.25%
-0.25% $221.63M $100.00M qtum $214.39M
26
$12.483761
-1.09%
-1.09% $317.85M $16.98M bitcoingold $212.06M
27
$1.3318436
2.32%
2.32% $40.61M $140.24M omisego $186.78M
28
$0.737688
7.01%
7.01% $34.07M $241.23M ontology $177.95M
29
$17.297190
-2.78%
-2.78% $916,711 $9.34M decred $161.70M
30
$14.004700
-1.36%
-1.36% $2.75M $11.00M augur $154.05M
31
$1.2606073
0.46%
0.46% $3.19M $115.65M lisk $145.79M
32
$0.020863
-0.12%
-0.12% $10.09M $6.80B status $141.96M
33
$12.746816
2.45%
2.45% $37,787 $10.00M gnosis $127.46M
34
$0.018788
-0.83%
-0.83% $7.23M $6.58B zilliqa $123.64M
35
$0.917153
1.06%
1.06% $1.41M $133.24M nano $122.20M
36
$0.438592
0.38%
0.38% $41.95M $273.68M aeternity $120.03M
37
$0.045993
-0.56%
-0.56% $4.35M $2.49B bitshares $114.89M
38
$3.1881773
13.81%
13.81% $6.72M $31.58M cryptocom $100.70M
39
$0.995737
4.83%
4.83% $1.50M $100.17M komodo $99.74M
40
$0.244486
1.11%
1.11% $5.87M $400.23M icon $97.85M
41
$0.921900
0.49%
0.49% $1.66M $99.08M stratis $91.35M
42
$0.038893
-0.27%
-0.27% $1.31M $2.27B decentraland $88.43M
43
$0.343574
1.72%
1.72% $1.51M $252.01M steem $86.58M
44
$0.086801
1.72%
1.72% $2.73M $987.00M bytom $85.67M
45
$0.009973
-0.15%
-0.15% $842,867 $8.60B digibyte $85.78M
46
$0.006462
0.03%
0.03% $868,199 $12.79B verge $82.67M
47
$0.656671
0.47%
0.47% $4.63M $125.53M ark $82.43M
48
$1.1189974
0.82%
0.82% $2.32M $70.00M walton $78.32M
49
$0.002553
2.24%
2.24% $2.19M $30.40B siacoin $77.60M
50
$6.9090072
7.97%
7.97% $179,167 $8.75M factom $60.50M
51
$0.059396
1.40%
1.40% $791,837 $1.00B civic $59.39M
52
$0.130959
-0.56%
-0.56% $299,547 $452.55M maidsafecoin $59.26M
53
$0.058559
-1.37%
-1.37% $625,246 $998.99M ardor $58.50M
54
$0.098329
7.08%
7.08% $9.45M $588.08M thetatoken $57.82M
55
$1.3920452
1.43%
1.43% $628,300 $41.25M populous $57.42M
56
$0.008257
-3.55%
-3.55% $12.59M $6.79B iostoken $56.10M
57
$0.067813
-1.44%
-1.44% $937,895 $820.00M golem $55.60M
58
$0.248755
1.38%
1.38% $516,227 $205.21M tenx $51.04M
59
$2.0564549
0.86%
0.86% $8.58M $24.79M exchangeunion $50.99M
60
$0.027564
-7.27%
-7.27% $80,264 $1.77B hdac $49.06M
61
$0.004069
0.65%
0.65% $869,086 $10.99B funfair $44.75M
62
$0.526470
0.18%
0.18% $25,580 $83.33M santiment $43.87M
63
$0.730667
0.00%
0.00% $0 $49.50M linkey $36.17M
64
$0.566599
-1.56%
-1.56% $397,790 $76.67M bancor $43.44M
65
$0.472615
-4.66%
-4.66% $0 $91.04M kucoinshares $43.02M
66
$0.204916
-0.13%
-0.13% $172,212 $201.24M capricoin $41.23M
67
$0.809809
-0.47%
-0.47% $582,893 $49.33M pivx $39.95M
68
$0.070925
2.32%
2.32% $2.84M $560.00M nexo $39.71M
69
$0.652323
0.76%
0.76% $253,296 $60.00M gxchain $39.13M
70
$1.1803851
0.00%
0.00% $0 $66.08M izecoin $78.00M
71
$0.020424
1.04%
1.04% $1,575 $1.90B dascoin $38.85M
72
$0.001316
3.79%
3.79% $105,337 $28.62B reddcoin $37.68M
73
$36.862732
2.74%
2.74% $7,151 $1.00M byteball $36.86M
74
$0.007260
1.20%
1.20% $48,679 $4.99B electroneum $36.28M
75
$0.144203
10.66%
10.66% $10.29M $250.00M aelf $36.05M
76
$0.883925
-2.03%
-2.03% $27,820 $39.40M tokencard $34.83M
77
$0.156289
1.48%
1.48% $678,246 $222.29M ethos $34.74M
78
$0.000678
-4.94%
-4.94% $2.19M $51.17B pundix $34.70M
79
$0.152181
1.85%
1.85% $1.08M $226.00M kyber $34.39M
80
$0.098568
1.84%
1.84% $1.88M $345.46M powerledger $34.05M
81
$0.307633
1.26%
1.26% $1.03M $106.15M wanchain $32.65M
82
$16.329576
1.96%
1.96% $146,735 $1.99M digixdao $32.64M
83
$0.031713
4.19%
4.19% $15.44M $1.00B gifto $31.71M
84
$0.000040
0.66%
0.66% $5,238 $756.09B kin $30.16M
85
$0.313736
6.27%
6.27% $9,444 $95.33M clubcoin $29.90M
86
$0.054211
8.73%
8.73% $1.38M $543.20M syscoin $29.44M
87
$1.4339697
-0.83%
-0.83% $39,948 $20.52M bitcoinprivate $29.43M
88
$5.5672236
0.42%
0.42% $274,943 $5.12M zcoin $28.50M
89
$0.046951
-1.28%
-1.28% $2.11M $606.37M loomnetwork $28.46M
90
$0.036978
4.60%
4.60% $3.25M $756.19M enjin $27.96M
91
$0.159321
2.26%
2.26% $67,078 $175.40M waykichain $27.94M
92
$0.003004
0.00%
0.00% $0 $8.50B safehaven $25.53M
93
$0.049863
2.79%
2.79% $659,434 $539.67M singularitynet $26.90M
94
$0.076350
3.79%
3.79% $190,059 $350.00M qash $26.72M
95
$0.256454
0.88%
0.88% $15.62M $102.97M storj $26.40M
96
$0.093662
-2.19%
-2.19% $2.58M $276.42M polymathnetwork $25.89M
97
$0.139775
-6.48%
-6.48% $1.20M $184.45M revain $25.78M
98
$0.025689
-2.09%
-2.09% $477,078 $999.99M nxt $25.68M
99
$0.338148
3.12%
3.12% $158,501 $74.83M enigma $25.30M
100
$2.6672523
6.28%
6.28% $2.78M $9.13M gas $24.37M
Showing 1 to 100 of 2,774 entries