* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
BTC
Bitcoin
 $6,549.920
-0.77%
 -0.77% $2.01B $17.32M bitcoin $113.48B
2
ETH
Ethereum
 $208.28106
-0.84%
 -0.84% $748.75M $102.61M ethereum $21.37B
3
XRP
Ripple
 $0.460590
2.12%
 2.12% $557.18M $39.99B ripple $18.42B
4
BCH
Bitcoincash
 $454.02356
-1.37%
 -1.37% $365.63M $16.67M bitcoincash $7.57B
5
XLM
Stellarlumens
 $0.224204
0.40%
 0.40% $34.38M $18.89B stellarlumens $4.23B
6
EOS
Eos
 $5.4242612
-1.01%
 -1.01% $435.85M $764.14M eos $4.14B
7
LTC
Litecoin
 $53.867723
-2.11%
 -2.11% $301.82M $58.75M litecoin $3.16B
8
ADA
Cardano
 $0.075128
0.28%
 0.28% $23.58M $31.11B cardano $2.33B
9
XMR
Monero
 $106.52279
-0.79%
 -0.79% $334.50M $16.43M monero $1.75B
10
TRX
Tron
 $0.024300
-3.38%
 -3.38% $87.69M $65.74B tron $1.59B
11
IOT
Iota
 $0.500872
-1.34%
 -1.34% $7.78M $2.77B iota $1.39B
12
DASH
Dash
 $162.02749
-1.93%
 -1.93% $173.46M $8.38M dash $1.35B
13
NEO
Neo
 $16.191425
-0.67%
 -0.67% $175.94M $65.00M neo $1.05B
14
BNB
Binancecoin
 $9.8840917
-4.19%
 -4.19% $24.85M $99.01M binancecoin $978.66M
15
ETC
Ethereumclassic
 $9.7042916
-1.11%
 -1.11% $296.34M $93.44M ethereumclassic $906.84M
16
XTZ
Tezos
 $1.4692126
6.32%
 6.32% $5.63M $607.48M tezos $892.53M
17
XEM
Nem
 $0.096284
-1.18%
 -1.18% $5.33M $8.99B nem $866.55M
18
ZRX
0x
 $0.869567
18.31%
 18.31% $18.55M $1.00B 0x $869.56M
19
VET
Vechain
 $0.011855
0.90%
 0.90% $4.76M $55.45B vechain $657.43M
20
DOGE
Dogecoin
 $0.005043
-4.49%
 -4.49% $21.62M $116.58B dogecoin $587.98M
21
ZEC
Zcash
 $113.26666
0.72%
 0.72% $191.04M $5.02M zcash $569.37M
22
BTG
Bitcoingold
 $26.513079
0.73%
 0.73% $2.11M $16.98M bitcoingold $450.39M
23
OMG
Omisego
 $3.1202997
-2.16%
 -2.16% $11.93M $140.24M omisego $437.60M
24
ONT
Ontology
 $1.8124939
-1.50%
 -1.50% $9.82M $241.23M ontology $437.23M
25
QTUM
Qtum
 $3.7070079
0.79%
 0.79% $112.41M $100.00M qtum $370.70M
26
LINK
Chainlink
 $0.351010
3.92%
 3.92% $2.32M $1.00B chainlink $351.01M
27
DCR
Decred
 $40.061867
0.96%
 0.96% $2.26M $8.65M decred $346.58M
28
LSK
Lisk
 $2.9565685
2.01%
 2.01% $6.44M $115.65M lisk $341.93M
29
AE
Aeternity
 $1.1915615
0.69%
 0.69% $3.75M $273.68M aeternity $326.11M
30
ICX
Icon
 $0.682305
0.24%
 0.24% $18.32M $400.23M icon $273.07M
31
BAT
Bat
 $0.178616
1.38%
 1.38% $4.02M $1.50B bat $267.92M
32
BTS
Bitshares
 $0.103882
-0.27%
 -0.27% $2.51M $2.49B bitshares $259.49M
33
XRB
Nano
 $1.9127077
4.12%
 4.12% $4.74M $133.24M nano $254.86M
34
SNT
Status
 $0.036156
-0.41%
 -0.41% $1.01M $6.80B status $246.03M
35
ILC
Ilcoin
 $0.096611
20.96%
 20.96% $29,062 $2.50B ilcoin $241.52M
36
ZIL
Zilliqa
 $0.034060
-0.58%
 -0.58% $2.61M $6.58B zilliqa $224.13M
37
STEEM
Steem
 $0.833150
-0.18%
 -0.18% $1.00M $252.01M steem $209.96M
38
DGB
Digibyte
 $0.024104
-3.91%
 -3.91% $1.76M $8.60B digibyte $207.33M
39
SC
Siacoin
 $0.006550
2.30%
 2.30% $3.36M $30.40B siacoin $199.11M
40
WTC
Walton
 $2.8660486
-1.10%
 -1.10% $2.54M $70.00M walton $200.62M
41
WAVES
Waves
 $1.9953677
-0.52%
 -0.52% $5.58M $100.00M waves $199.53M
42
GNO
Gnosis
 $19.811072
-3.72%
 -3.72% $322,901 $10.00M gnosis $198.11M
43
CPC
Capricoin
 $0.978689
14.70%
 14.70% $128,239 $201.22M capricoin $196.94M
44
XVG
Verge
 $0.014148
-2.58%
 -2.58% $1.78M $12.79B verge $180.99M
45
BTM
Bytom
 $0.176848
-2.22%
 -2.22% $62.08M $987.00M bytom $174.54M
46
MANA
Decentraland
 $0.071263
1.85%
 1.85% $1.40M $2.27B decentraland $162.03M
47
FUN
Funfair
 $0.014344
-1.67%
 -1.67% $1.97M $10.99B funfair $157.78M
48
STRAT
Stratis
 $1.4263106
-1.84%
 -1.84% $610,887 $99.05M stratis $141.28M
49
REP
Augur
 $12.559734
1.88%
 1.88% $918,548 $11.00M augur $138.15M
50
PPT
Populous
 $3.3468128
0.31%
 0.31% $556,892 $41.25M populous $138.06M
51
MCO
Mco
 $4.2095028
-1.38%
 -1.38% $538,833 $31.58M mco $132.96M
52
CVC
Civic
 $0.127265
-3.98%
 -3.98% $2.27M $1.00B civic $127.26M
53
GNT
Golem
 $0.151762
0.49%
 0.49% $1.51M $820.00M golem $124.44M
54
KMD
Komodo
 $1.2007314
1.70%
 1.70% $3.65M $100.17M komodo $120.28M
55
ETP
Metaverse
 $3.2567514
-2.02%
 -2.02% $737,215 $36.33M metaverse $118.34M
56
PAY
Tenx
 $0.566699
-5.75%
 -5.75% $520,970 $205.21M tenx $116.29M
57
ARDR
Ardor
 $0.114951
-0.32%
 -0.32% $1.18M $998.99M ardor $114.83M
58
ETN
Electroneum
 $0.022270
-3.61%
 -3.61% $790,112 $4.99B electroneum $111.29M
59
DIG
Dignity
 $0.035828
4.58%
 4.58% $104,976 $3.00B dignity $107.48M
60
WAN
Wanchain
 $0.994605
0.44%
 0.44% $1.88M $106.15M wanchain $105.57M
61
KCS
Kucoinshares
 $1.1279618
-0.43%
 -0.43% $102,631 $91.04M kucoinshares $102.69M
62
XUC
Exchangeunion
 $4.1276288
-0.42%
 -0.42% $77.50M $24.79M exchangeunion $102.35M
63
CLUB
Clubcoin
 $1.0483147
-26.54%
 -26.54% $538 $95.33M clubcoin $99.93M
64
BNT
Bancor
 $1.2820814
-2.13%
 -2.13% $831,497 $76.67M bancor $98.29M
65
ARK
Ark
 $0.738569
3.69%
 3.69% $574,397 $125.53M ark $92.71M
66
KNC
Kyber
 $0.409305
-2.52%
 -2.52% $1.29M $226.00M kyber $92.50M
67
RDD
Reddcoin
 $0.003340
-2.68%
 -2.68% $311,493 $28.62B reddcoin $95.62M
68
DGD
Digixdao
 $45.061159
-4.71%
 -4.71% $4.50M $1.99M digixdao $90.09M
69
MAID
Maidsafecoin
 $0.196563
5.67%
 5.67% $855,778 $452.55M maidsafecoin $88.95M
70
GXS
Gxchain
 $1.4780550
-2.99%
 -2.99% $2.24M $60.00M gxchain $88.68M
71
BQX
Ethos
 $0.380092
5.52%
 5.52% $1.70M $222.29M ethos $84.49M
72
ELF
Aelf
 $0.329133
-0.36%
 -0.36% $3.23M $250.00M aelf $82.28M
73
IOST
Iostoken
 $0.011986
0.88%
 0.88% $3.33M $6.79B iostoken $81.43M
74
NPXS
Pundix
 $0.001506
-0.77%
 -0.77% $2.15M $51.17B pundix $77.09M
75
MITH
Mithril
 $0.248962
-2.11%
 -2.11% $4.55M $304.63M mithril $75.84M
76
LOOM
Loomnetwork
 $0.123924
1.65%
 1.65% $2.21M $606.37M loomnetwork $75.14M
77
QASH
Qash
 $0.209270
-1.36%
 -1.36% $7.45M $350.00M qash $73.24M
78
GTO
Gifto
 $0.072180
0.78%
 0.78% $21.50M $1.00B gifto $72.18M
79
AION
Aion
 $0.429740
-5.30%
 -5.30% $2.27M $167.48M aion $71.97M
80
SALT
Salt
 $0.577637
3.59%
 3.59% $1.58M $120.00M salt $69.31M
81
IZE
Izecoin
 $1.1803851
0.00%
 0.00% $0 $66.08M izecoin $78.00M
82
DCN
Dentacoin
 $0.000196
-0.77%
 -0.77% $277,883 $325.19B dentacoin $63.89M
83
PIVX
Pivx
 $1.2203812
6.84%
 6.84% $1.33M $49.33M pivx $60.20M
84
NXT
Nxt
 $0.060587
-0.88%
 -0.88% $1.07M $999.99M nxt $60.58M
85
NAS
Nebulas
 $1.6741596
-4.93%
 -4.93% $2.28M $35.50M nebulas $59.43M
86
POWR
Powerledger
 $0.169970
0.15%
 0.15% $2.80M $345.46M powerledger $58.71M
87
MGO
Mobilego
 $0.557071
5.41%
 5.41% $8.12M $98.02M mobilego $54.60M
88
POLY
Polymathnetwork
 $0.196760
-1.00%
 -1.00% $1.09M $276.42M polymathnetwork $54.38M
89
CMT
Cybermiles
 $0.121894
1.02%
 1.02% $22.30M $445.19M cybermiles $54.26M
90
THETA
Thetatoken
 $0.090782
0.53%
 0.53% $1.76M $588.08M thetatoken $53.38M
91
BTCP
Bitcoinprivate
 $2.5864980
2.75%
 2.75% $82,189 $20.52M bitcoinprivate $53.08M
92
NEXO
Nexo
 $0.094515
0.55%
 0.55% $2.05M $560.00M nexo $52.92M
93
SYS
Syscoin
 $0.096939
-1.17%
 -1.17% $889,005 $541.77M syscoin $52.51M
94
HDAC
Hdac
 $0.029016
-2.96%
 -2.96% $225,693 $1.77B hdac $51.64M
95
XZC
Zcoin
 $9.8969951
3.24%
 3.24% $560,793 $5.12M zcoin $50.68M
96
KIN
Kin
 $0.000065
-0.77%
 -0.77% $3,256 $756.09B kin $49.51M
97
MTL
Metal
 $0.726059
-0.66%
 -0.66% $1.82M $66.58M metal $48.34M
98
GAS
Gas
 $5.2133436
0.64%
 0.64% $519,622 $9.13M gas $47.63M
99
DRGN
Dragonchain
 $0.195319
-3.58%
 -3.58% $98,331 $238.42M dragonchain $46.56M
100
CTXC
Cortex
 $0.310401
3.53%
 3.53% $6.17M $149.79M cortex $46.49M
Showing 1 to 100 of 2,467 entries