* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
BTC
Bitcoin
 $8,035.793
0.44%
 0.44% $12.64B $17.72M bitcoin $142.40B
2
ETH
Ethereum
 $252.87534
1.15%
 1.15% $6.64B $106.20M ethereum $26.85B
3
XRP
Ripple
 $0.390057
1.54%
 1.54% $1.58B $42.11B ripple $16.42B
4
BCH
Bitcoincash
 $409.57728
0.55%
 0.55% $2.05B $17.80M bitcoincash $7.29B
5
EOS
Eos
 $6.5535567
1.78%
 1.78% $2.37B $1.01B eos $6.63B
6
LTC
Litecoin
 $103.88565
3.35%
 3.35% $4.92B $61.92M litecoin $6.43B
7
BNB
Binancecoin
 $33.803288
-0.50%
 -0.50% $424.76M $99.01M binancecoin $3.34B
8
USDT
Tether
 $1.0053581
-0.33%
 -0.33% $16.04M $2.47B tether $2.48B
9
XLM
Stellarlumens
 $0.127287
1.20%
 1.20% $349.85M $19.29B stellarlumens $2.45B
10
ADA
Cardano
 $0.082206
1.43%
 1.43% $127.26M $25.92B cardano $2.13B
11
TRX
Tron
 $0.028768
2.44%
 2.44% $581.48M $66.68B tron $1.91B
12
XMR
Monero
 $86.202113
1.39%
 1.39% $278.76M $16.92M monero $1.45B
13
DASH
Dash
 $160.34977
1.91%
 1.91% $594.55M $8.82M dash $1.41B
14
LINK
Chainlink
 $1.2550302
-6.14%
 -6.14% $39.61M $1.00B chainlink $1.25B
15
IOT
Iota
 $0.384834
0.33%
 0.33% $20.12M $2.77B iota $1.06B
16
XTZ
Tezos
 $1.5699530
-0.63%
 -0.63% $4.24M $661.98M tezos $1.03B
17
ATOM
Cosmos
 $4.5197320
0.81%
 0.81% $50.78M $190.68M cosmos $861.86M
18
ETC
Ethereumclassic
 $7.3232975
0.09%
 0.09% $513.79M $109.78M ethereumclassic $803.96M
19
XEM
Nem
 $0.085099
0.53%
 0.53% $29.97M $8.99B nem $765.89M
20
NEO
Neo
 $11.657119
0.90%
 0.90% $345.67M $65.00M neo $757.71M
21
ONT
Ontology
 $1.3662456
1.67%
 1.67% $81.04M $494.85M ontology $676.09M
22
BAT
Bat
 $0.351807
-0.09%
 -0.09% $47.74M $1.50B bat $527.71M
23
ZEC
Zcash
 $73.028567
0.73%
 0.73% $203.75M $6.60M zcash $482.45M
24
BTG
Bitcoingold
 $24.657633
2.95%
 2.95% $24.79M $17.51M bitcoingold $431.85M
25
VET
Vechain
 $0.007473
1.53%
 1.53% $7.98M $55.45B vechain $414.42M
26
DOGE
Dogecoin
 $0.002973
0.44%
 0.44% $26.96M $119.64B dogecoin $355.72M
27
OMG
Omisego
 $1.9910150
0.85%
 0.85% $66.11M $140.24M omisego $279.23M
28
DCR
Decred
 $28.278118
1.55%
 1.55% $5.61M $9.82M decred $277.96M
29
WAVES
Waves
 $2.6659548
-1.15%
 -1.15% $54.49M $100.00M waves $266.59M
30
QTUM
Qtum
 $2.9487410
0.68%
 0.68% $128.66M $89.40M qtum $263.62M
31
LSK
Lisk
 $2.0062965
2.61%
 2.61% $9.27M $116.21M lisk $233.15M
32
XRB
Nano
 $1.6747397
0.05%
 0.05% $3.33M $133.24M nano $223.15M
33
GNO
Gnosis
 $21.826391
0.49%
 0.49% $66,684 $10.00M gnosis $218.26M
34
REP
Augur
 $19.637149
0.29%
 0.29% $16.78M $11.00M augur $216.00M
35
BTT
Bittorrent
 $0.001205
0.44%
 0.44% $143.28M $170.42B bittorrent $205.41M
36
BCD
Bitcoindiamond
 $1.2972985
-12.98%
 -12.98% $4.67M $153.75M bitcoindiamond $199.46M
37
TUSD
Trueusd
 $0.998688
-0.09%
 -0.09% $55.86M $197.66M trueusd $197.40M
38
ZRX
0x
 $0.317173
0.46%
 0.46% $17.38M $587.71M 0x $186.40M
39
ICX
Icon
 $0.385718
-0.50%
 -0.50% $12.24M $473.40M icon $182.60M
40
RVN
Ravencoin
 $0.053117
-1.06%
 -1.06% $10.69M $3.34B ravencoin $177.49M
41
BTS
Bitshares
 $0.070072
-3.12%
 -3.12% $11.27M $2.49B bitshares $175.03M
42
HT
Huobitoken
 $3.3562295
1.90%
 1.90% $89.41M $50.00M huobitoken $167.81M
43
MCO
Cryptocom
 $5.2445606
0.84%
 0.84% $10.71M $31.58M cryptocom $165.66M
44
WTC
Walton
 $2.1695839
0.15%
 0.15% $11.63M $70.00M walton $151.87M
45
XVG
Verge
 $0.011491
1.86%
 1.86% $4.92M $12.79B verge $147.01M
46
AE
Aeternity
 $0.552300
1.17%
 1.17% $42.39M $259.45M aeternity $143.29M
47
DGB
Digibyte
 $0.016232
5.67%
 5.67% $3.27M $8.60B digibyte $139.62M
48
ABBC
Abbccoin
 $0.266788
-0.91%
 -0.91% $37.72M $505.08M abbccoin $134.74M
49
ZIL
Zilliqa
 $0.019447
-0.39%
 -0.39% $26.39M $6.58B zilliqa $127.97M
50
ENJ
Enjin
 $0.162162
2.00%
 2.00% $15.26M $767.10M enjin $124.39M
51
BTM
Bytom
 $0.122867
4.04%
 4.04% $8.14M $987.00M bytom $121.27M
52
KMD
Komodo
 $1.1892171
-0.76%
 -0.76% $2.25M $100.17M komodo $119.13M
53
PAX
Paxosstandard
 $1.0000545
0.05%
 0.05% $81.68M $109.64M paxosstandard $109.65M
54
QBIT
Qubitica
 $41.789661
-1.15%
 -1.15% $59,959 $2.48M qubitica $103.74M
55
MAID
Maidsafecoin
 $0.227493
-0.96%
 -0.96% $709,052 $452.55M maidsafecoin $102.95M
56
SC
Siacoin
 $0.003295
0.44%
 0.44% $1.69M $30.40B siacoin $100.15M
57
STEEM
Steem
 $0.396566
1.61%
 1.61% $2.19M $252.01M steem $99.94M
58
STRAT
Stratis
 $1.0002956
3.61%
 3.61% $2.70M $99.34M stratis $99.36M
59
KCS
Kucoinshares
 $1.0887696
2.68%
 2.68% $11.50M $91.04M kucoinshares $99.12M
60
SNT
Status
 $0.026598
0.44%
 0.44% $11.96M $3.47B status $92.30M
61
ILC
Ilcoin
 $0.083492
-0.90%
 -0.90% $1.38M $1.09B ilcoin $91.08M
62
LKY
Linkey
 $0.730667
0.00%
 0.00% $0 $49.50M linkey $36.17M
63
ARK
Ark
 $0.682239
3.66%
 3.66% $1.62M $125.53M ark $85.64M
64
CVC
Civic
 $0.083170
1.71%
 1.71% $4.35M $1.00B civic $83.17M
65
IOST
Iostoken
 $0.012214
1.10%
 1.10% $25.52M $6.79B iostoken $82.98M
66
GNT
Golem
 $0.099805
4.82%
 4.82% $10.48M $820.00M golem $81.83M
67
ARDR
Ardor
 $0.081563
0.54%
 0.54% $1.17M $998.99M ardor $81.48M
68
SAN
Santiment
 $0.969358
13.39%
 13.39% $134,265 $83.33M santiment $80.78M
69
IZE
Izecoin
 $1.1803851
0.00%
 0.00% $0 $66.08M izecoin $78.00M
70
FCT
Factom
 $8.8125332
0.10%
 0.10% $173,596 $8.75M factom $77.16M
71
ZEN
Horizen
 $11.449961
1.59%
 1.59% $346,689 $6.52M horizen $74.67M
72
NULS
Nuls
 $0.778267
2.75%
 2.75% $12.52M $92.30M nuls $71.83M
73
THETA
Thetatoken
 $0.121582
3.59%
 3.59% $26.80M $588.08M thetatoken $71.50M
74
FUN
Funfair
 $0.006348
1.72%
 1.72% $1.53M $10.99B funfair $69.83M
75
HDAC
Hdac
 $0.035438
1.36%
 1.36% $1.90M $1.94B hdac $69.00M
76
TRUE
Truechain
 $0.929259
1.68%
 1.68% $55.92M $74.00M truechain $68.76M
77
GXS
Gxchain
 $1.1111092
-0.41%
 -0.41% $543,405 $60.00M gxchain $66.66M
78
DGD
Digixdao
 $33.261997
-0.14%
 -0.14% $948,092 $1.99M digixdao $66.50M
79
XUC
Exchangeunion
 $2.6346956
0.55%
 0.55% $9.96M $24.79M exchangeunion $65.33M
80
ELF
Aelf
 $0.254413
0.79%
 0.79% $90.80M $250.00M aelf $63.60M
81
KNC
Kyber
 $0.280369
-0.19%
 -0.19% $8.02M $226.00M kyber $63.36M
82
MANA
Decentraland
 $0.060188
0.57%
 0.57% $13.30M $1.05B decentraland $63.20M
83
KIN
Kin
 $0.000080
0.44%
 0.44% $29,420 $756.09B kin $60.75M
84
CPC
Capricoin
 $0.287440
-2.30%
 -2.30% $1.19M $201.34M capricoin $57.87M
85
BNT
Bancor
 $0.717677
0.59%
 0.59% $1.32M $76.67M bancor $55.02M
86
PAY
Tenx
 $0.262529
-1.43%
 -1.43% $1.55M $205.21M tenx $53.87M
87
BCAP
Blockchaincapital
 $3.2845376
0.00%
 0.00% $0 $10.00M blockchaincapital $32.84M
88
XZC
Zcoin
 $7.2295622
-0.40%
 -0.40% $1.72M $7.03M zcoin $50.83M
89
RDD
Reddcoin
 $0.002170
23.26%
 23.26% $474,957 $28.62B reddcoin $62.10M
90
ABT
Arcblock
 $0.522327
-1.87%
 -1.87% $12.90M $92.27M arcblock $48.19M
91
LOOM
Loomnetwork
 $0.074411
-0.32%
 -0.32% $4.85M $606.37M loomnetwork $45.12M
92
QASH
Qash
 $0.127769
0.25%
 0.25% $625,798 $350.00M qash $44.71M
93
RLC
Iexec
 $0.513809
-0.59%
 -0.59% $1.26M $86.99M iexec $44.70M
94
DIME
Dimecoin
 $0.000080
0.44%
 0.44% $77 $551.02B dimecoin $44.27M
95
POWR
Powerledger
 $0.127849
2.10%
 2.10% $7.17M $345.46M powerledger $44.16M
96
WAN
Wanchain
 $0.413843
0.24%
 0.24% $2.62M $106.15M wanchain $43.93M
97
PPT
Populous
 $1.0543764
0.34%
 0.34% $2.79M $41.25M populous $43.49M
98
NEXO
Nexo
 $0.074974
6.73%
 6.73% $8.33M $560.00M nexo $41.98M
99
DASC
Dascoin
 $0.020089
-0.36%
 -0.36% $4,315 $2.08B dascoin $41.86M
100
NPXS
Pundix
 $0.000804
0.43%
 0.43% $6.67M $51.17B pundix $41.12M
Showing 1 to 100 of 2,987 entries