* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
$8,435.129
-1.43%
-1.43% $1.75B $17.04M bitcoin $143.78B
2
$701.74316
-2.34%
-2.34% $914.45M $99.57M ethereum $69.87B
3
$0.680631
-2.96%
-2.96% $247.71M $39.18B ripple $26.67B
4
$1,227.065
-5.60%
-5.60% $511.59M $16.67M bitcoincash $20.46B
5
$13.265555
-5.20%
-5.20% $932.47M $764.14M eos $10.13B
6
$0.246981
-3.60%
-3.60% $102.86M $31.11B cardano $7.68B
7
$135.63330
-3.29%
-3.29% $235.21M $56.63M litecoin $7.68B
8
$0.317077
-3.88%
-3.88% $14.61M $18.57B stellarlumens $5.89B
9
$0.078953
2.17%
2.17% $761.64M $65.74B tron $5.19B
10
$1.7375523
-4.92%
-4.92% $42.74M $2.77B iota $4.82B
11
$62.033240
-2.99%
-2.99% $107.84M $65.00M neo $4.03B
12
$392.06743
-2.93%
-2.93% $69.94M $8.08M dash $3.16B
13
$197.39094
-3.44%
-3.44% $34.07M $16.05M monero $3.16B
14
$0.311509
-3.52%
-3.52% $11.77M $8.99B nem $2.80B
15
$4.3780008
-2.62%
-2.62% $13.76M $467.06M vechain $2.04B
16
$7.6887047
-3.81%
-3.81% $92.43M $241.23M ontology $1.85B
17
$12.568574
-3.92%
-3.92% $18.22M $140.24M omisego $1.76B
18
$0.009026
-4.98%
-4.98% $33.48M $183.90B bytecoin $1.65B
19
$17.654146
-3.37%
-3.37% $115.06M $93.44M ethereumclassic $1.64B
20
$16.205964
-3.92%
-3.92% $130.22M $100.00M qtum $1.62B
21
$3.4672599
-4.62%
-4.62% $18.69M $400.23M icon $1.38B
22
$13.917541
-1.89%
-1.89% $74.32M $99.01M binancecoin $1.37B
23
$1.3568749
-7.59%
-7.59% $9.81M $1.00B 0x $1.35B
24
$335.52616
-4.70%
-4.70% $85.40M $3.96M zcash $1.33B
25
$10.983382
-2.74%
-2.74% $17.05M $115.65M lisk $1.27B
26
$3.8269338
-4.65%
-4.65% $7.17M $273.68M aeternity $1.04B
27
$0.141204
-5.33%
-5.33% $35.73M $6.58B zilliqa $929.23M
28
$117.23370
4.83%
4.83% $4.99M $7.77M decred $911.57M
29
$53.771409
-4.10%
-4.10% $10.86M $16.98M bitcoingold $913.44M
30
$90.646826
-2.30%
-2.30% $215,208 $10.00M gnosis $906.46M
31
$12.671757
1.26%
1.26% $14.43M $70.00M walton $887.02M
32
$0.115561
-2.36%
-2.36% $14.10M $6.80B status $786.37M
33
$2.9317135
-5.18%
-5.18% $5.37M $252.01M steem $738.83M
34
$0.728880
-1.88%
-1.88% $113.91M $987.00M bytom $719.40M
35
$5.3256875
-7.21%
-7.21% $9.57M $133.24M nano $709.63M
36
$16.954610
-4.12%
-4.12% $31.06M $41.25M populous $699.41M
37
$0.053985
-5.14%
-5.14% $13.36M $12.79B verge $690.65M
38
$0.253813
-5.09%
-5.09% $8.47M $2.49B bitshares $634.01M
39
$2.8184297
-5.10%
-5.10% $5.80M $222.29M ethos $626.52M
40
$5.7740147
-7.65%
-7.65% $12.42M $106.15M wanchain $612.92M
41
$0.019654
-2.27%
-2.27% $10.37M $30.40B siacoin $597.47M
42
$0.011387
-8.23%
-8.23% $2.15M $51.17B pundix $582.72M
43
$5.8002479
-4.00%
-4.00% $21.21M $100.00M waves $580.02M
44
$5.7811002
-2.21%
-2.21% $5.39M $98.86M stratis $571.54M
45
$51.591191
-4.92%
-4.92% $3.51M $11.00M augur $567.50M
46
$0.353516
-0.77%
-0.77% $1.53M $1.50B bat $530.27M
47
$0.046393
-3.88%
-3.88% $3.21M $10.99B funfair $510.31M
48
$0.004218
-3.36%
-3.36% $3.28M $114.53B dogecoin $483.04M
49
$21.482250
-4.46%
-4.46% $262,950 $20.43M bitcoinprivate $439.08M
50
$0.431204
-5.18%
-5.18% $1.64M $1.00B chainlink $431.20M
51
$0.521628
-1.86%
-1.86% $9.46M $820.00M golem $427.73M
52
$1.7933085
-4.96%
-4.96% $13.68M $226.00M kyber $405.28M
53
$195.43056
0.66%
0.66% $2.25M $1.99M digixdao $390.74M
54
$9.0449047
-4.03%
-4.03% $40.92M $42.32M hshare $382.83M
55
$2.9608991
-3.96%
-3.96% $1.20M $125.53M ark $371.68M
56
$0.123069
12.44%
12.44% $851,695 $3.00B dignity $369.20M
57
$4.7129598
-2.54%
-2.54% $2.03M $76.67M bancor $361.34M
58
$0.041079
-0.41%
-0.41% $5.25M $8.60B digibyte $353.35M
59
$3.7912532
-4.46%
-4.46% $796,201 $91.04M kucoinshares $345.16M
60
$0.050105
-6.91%
-6.91% $39.11M $6.79B iostoken $340.41M
61
$3.2880977
-6.59%
-6.59% $2.76M $100.17M komodo $329.38M
62
$0.328464
-2.46%
-2.46% $5.75M $1.00B civic $328.46M
63
$2.7307887
-6.25%
-6.25% $5.14M $120.00M salt $327.69M
64
$1.2662816
-7.28%
-7.28% $42.26M $250.00M aelf $316.57M
65
$0.305858
-5.45%
-5.45% $12.86M $1.00B gifto $305.85M
66
$0.295651
-3.58%
-3.58% $1.33M $998.99M ardor $295.35M
67
$8.9057251
-3.31%
-3.31% $21.21M $31.58M monaco $281.31M
68
$1.4977415
-0.67%
-0.67% $288,887 $182.96M rchain $274.03M
69
$0.118935
-6.03%
-6.03% $3.82M $2.27B decentraland $270.42M
70
$7.2308458
-5.62%
-5.62% $34.70M $35.50M nebulas $256.69M
71
$3.7165179
-2.37%
-2.37% $10.46M $66.58M metal $247.47M
72
$0.000759
-1.43%
-1.43% $201,535 $325.19B dentacoin $246.87M
73
$1.1908715
-5.63%
-5.63% $7.10M $205.21M tenx $244.38M
74
$235.38208
3.78%
3.78% $207,688 $1.00M byteball $235.38M
75
$45.826117
-1.75%
-1.75% $9.63M $5.05M elastos $231.45M
76
$0.430276
-4.95%
-4.95% $1.88M $533.98M syscoin $229.75M
77
$8.2035849
-5.51%
-5.51% $5.97M $27.58M fusion $226.32M
78
$4.5857580
-6.65%
-6.65% $2.04M $49.33M pivx $226.22M
79
$0.731326
-3.74%
-3.74% $45.48M $304.63M mithril $222.78M
80
$0.007507
-4.64%
-4.64% $2.84M $28.62B reddcoin $214.90M
81
$23.441730
-3.47%
-3.47% $4.60M $9.13M gas $214.20M
82
$0.601172
-0.72%
-0.72% $1.09M $350.00M qash $210.41M
83
$3.4732488
-3.48%
-3.48% $6.31M $60.00M gxchain $208.39M
84
$10.553106
-6.96%
-6.96% $39,986 $19.00M minexcoin $200.50M
85
$0.802349
3.41%
3.41% $1.24M $238.42M dragonchain $191.29M
86
$21.220255
-3.39%
-3.39% $739,220 $8.75M factom $185.82M
87
$0.635334
-4.29%
-4.29% $9.65M $286.17M loopring $181.81M
88
$0.516061
-7.09%
-7.09% $5.86M $352.00M substratum $181.65M
89
$0.043778
-3.11%
-3.11% $14.33M $4.09B storm $179.12M
90
$2.0074764
-4.44%
-4.44% $2.65M $86.99M iexec $174.65M
91
$2.2530230
-6.07%
-6.07% $4.14M $74.83M enigma $168.60M
92
$0.371736
-5.71%
-5.71% $1.94M $452.55M maidsafecoin $168.23M
93
$0.164654
-0.62%
-0.62% $2.62M $999.99M nxt $164.65M
94
$4.1038591
-10.61%
-10.61% $9.25M $40.00M nuls $164.15M
95
$0.790287
-8.40%
-8.40% $17,537 $201.14M capricoin $158.96M
96
$3.9717650
0.30%
0.30% $282,225 $39.60M aragon $157.31M
97
$35.454620
-4.00%
-4.00% $759,623 $4.40M zcoin $156.31M
98
$2.4973044
-3.84%
-3.84% $3.35M $61.29M aion $153.08M
99
$6.0423361
-1.24%
-1.24% $443,656 $24.79M exchangeunion $149.84M
100
$0.811544
-3.03%
-3.03% $3.07M $184.45M revain $149.68M
Showing 1 to 100 of 1,677 entries