* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
BTC
Bitcoin
 $6,525.401
-0.37%
 -0.37% $1.58B $17.32M bitcoin $113.07B
2
ETH
Ethereum
 $204.27662
-1.46%
 -1.46% $677.50M $102.64M ethereum $20.96B
3
XRP
Ripple
 $0.462651
-1.93%
 -1.93% $385.49M $39.99B ripple $18.50B
4
BCH
Bitcoincash
 $444.28163
-1.09%
 -1.09% $417.66M $16.67M bitcoincash $7.40B
5
XLM
Stellarlumens
 $0.239743
-1.20%
 -1.20% $60.59M $18.89B stellarlumens $4.52B
6
EOS
Eos
 $5.3867222
-0.54%
 -0.54% $341.39M $764.14M eos $4.11B
7
LTC
Litecoin
 $52.624936
-2.34%
 -2.34% $345.78M $58.77M litecoin $3.09B
8
ADA
Cardano
 $0.075956
-2.38%
 -2.38% $29.90M $31.11B cardano $2.36B
9
XMR
Monero
 $105.82911
-0.71%
 -0.71% $287.37M $16.43M monero $1.73B
10
TRX
Tron
 $0.024340
0.44%
 0.44% $98.69M $65.74B tron $1.60B
11
IOT
Iota
 $0.502260
-1.97%
 -1.97% $10.71M $2.77B iota $1.39B
12
DASH
Dash
 $158.88753
-0.79%
 -0.79% $196.19M $8.38M dash $1.33B
13
NEO
Neo
 $16.850111
0.80%
 0.80% $242.34M $65.00M neo $1.09B
14
BNB
Binancecoin
 $9.8728663
-0.61%
 -0.61% $26.49M $99.01M binancecoin $977.55M
15
ETC
Ethereumclassic
 $9.7027668
-1.13%
 -1.13% $324.70M $93.44M ethereumclassic $906.69M
16
XEM
Nem
 $0.095662
-0.64%
 -0.64% $4.28M $8.99B nem $860.96M
17
ZRX
0x
 $0.856785
-6.13%
 -6.13% $30.44M $1.00B 0x $856.78M
18
XTZ
Tezos
 $1.3610681
-3.39%
 -3.39% $2.20M $607.48M tezos $826.83M
19
VET
Vechain
 $0.011550
-1.48%
 -1.48% $4.66M $55.45B vechain $640.49M
20
ZEC
Zcash
 $120.14066
1.29%
 1.29% $121.78M $5.04M zcash $605.52M
21
DOGE
Dogecoin
 $0.004437
-3.21%
 -3.21% $34.07M $116.61B dogecoin $517.44M
22
OMG
Omisego
 $3.2450414
0.18%
 0.18% $21.15M $140.24M omisego $455.10M
23
ONT
Ontology
 $1.8509300
0.34%
 0.34% $16.75M $241.23M ontology $446.51M
24
BTG
Bitcoingold
 $26.018705
-0.79%
 -0.79% $26.49M $16.98M bitcoingold $441.99M
25
QTUM
Qtum
 $3.9137248
-3.22%
 -3.22% $165.74M $100.00M qtum $391.37M
26
LINK
Chainlink
 $0.379387
1.54%
 1.54% $3.02M $1.00B chainlink $379.38M
27
AE
Aeternity
 $1.2422406
-1.84%
 -1.84% $8.96M $273.68M aeternity $339.98M
28
DCR
Decred
 $39.082975
-2.22%
 -2.22% $674,461 $8.66M decred $338.54M
29
ILC
Ilcoin
 $0.134162
-6.80%
 -6.80% $35,277 $2.50B ilcoin $335.40M
30
LSK
Lisk
 $2.8974085
-1.97%
 -1.97% $6.13M $115.65M lisk $335.09M
31
BAT
Bat
 $0.205354
-4.00%
 -4.00% $11.84M $1.50B bat $308.03M
32
ICX
Icon
 $0.701481
-2.94%
 -2.94% $16.30M $400.23M icon $280.75M
33
XRB
Nano
 $1.9843744
-5.17%
 -5.17% $7.07M $133.24M nano $264.41M
34
BTS
Bitshares
 $0.100491
-3.32%
 -3.32% $2.65M $2.49B bitshares $251.02M
35
SNT
Status
 $0.036216
-0.90%
 -0.90% $1.06M $6.80B status $246.44M
36
ZIL
Zilliqa
 $0.034258
-2.23%
 -2.23% $3.88M $6.58B zilliqa $225.44M
37
DGB
Digibyte
 $0.024927
-0.10%
 -0.10% $1.96M $8.60B digibyte $214.41M
38
STEEM
Steem
 $0.825072
-1.39%
 -1.39% $712,833 $252.01M steem $207.93M
39
WTC
Walton
 $2.9376702
-1.55%
 -1.55% $4.24M $70.00M walton $205.63M
40
CPC
Capricoin
 $1.0079787
1.77%
 1.77% $365,364 $201.23M capricoin $202.83M
41
WAVES
Waves
 $1.9925964
-1.90%
 -1.90% $5.83M $100.00M waves $199.25M
42
SC
Siacoin
 $0.006460
-1.36%
 -1.36% $2.27M $30.40B siacoin $196.38M
43
GNO
Gnosis
 $19.482160
-1.00%
 -1.00% $316,278 $10.00M gnosis $194.82M
44
XVG
Verge
 $0.014291
-1.27%
 -1.27% $2.26M $12.79B verge $182.82M
45
BTM
Bytom
 $0.178992
-1.69%
 -1.69% $5.96M $987.00M bytom $176.66M
46
FUN
Funfair
 $0.015008
2.76%
 2.76% $2.07M $10.99B funfair $165.09M
47
MANA
Decentraland
 $0.070735
-0.82%
 -0.82% $1.53M $2.27B decentraland $160.83M
48
MCO
Mco
 $4.6077813
6.60%
 6.60% $2.85M $31.58M mco $145.54M
49
STRAT
Stratis
 $1.4244950
-1.38%
 -1.38% $661,530 $99.05M stratis $141.10M
50
PPT
Populous
 $3.3830941
2.72%
 2.72% $881,195 $41.25M populous $139.56M
51
REP
Augur
 $12.489226
-1.63%
 -1.63% $2.39M $11.00M augur $137.38M
52
CVC
Civic
 $0.130834
-0.56%
 -0.56% $1.93M $1.00B civic $130.83M
53
GNT
Golem
 $0.155827
-0.49%
 -0.49% $2.75M $820.00M golem $127.77M
54
KMD
Komodo
 $1.2743455
-0.96%
 -0.96% $1.88M $100.17M komodo $127.65M
55
DIG
Dignity
 $0.041958
-5.23%
 -5.23% $398,366 $3.00B dignity $125.87M
56
PAY
Tenx
 $0.569080
-2.46%
 -2.46% $228,145 $205.21M tenx $116.78M
57
ARDR
Ardor
 $0.114586
-0.37%
 -0.37% $1.19M $998.99M ardor $114.47M
58
ETP
Metaverse
 $3.1217518
-2.03%
 -2.03% $1.29M $36.33M metaverse $113.43M
59
WAN
Wanchain
 $1.0073261
-4.08%
 -4.08% $2.90M $106.15M wanchain $106.93M
60
XUC
Exchangeunion
 $4.0352427
-1.68%
 -1.68% $75.79M $24.79M exchangeunion $100.06M
61
KCS
Kucoinshares
 $1.0834123
-4.82%
 -4.82% $199,423 $91.04M kucoinshares $98.63M
62
ETN
Electroneum
 $0.019641
-1.02%
 -1.02% $1.76M $4.99B electroneum $98.15M
63
CLUB
Clubcoin
 $1.0252057
-22.22%
 -22.22% $488 $95.33M clubcoin $97.73M
64
ARK
Ark
 $0.771890
-1.92%
 -1.92% $1.06M $125.53M ark $96.89M
65
BNT
Bancor
 $1.2602507
-2.99%
 -2.99% $547,491 $76.67M bancor $96.62M
66
KNC
Kyber
 $0.417560
-2.29%
 -2.29% $777,511 $226.00M kyber $94.36M
67
RDD
Reddcoin
 $0.003132
-4.35%
 -4.35% $445,219 $28.62B reddcoin $89.66M
68
DGD
Digixdao
 $44.103880
1.31%
 1.31% $527,152 $1.99M digixdao $88.18M
69
MAID
Maidsafecoin
 $0.187214
-0.30%
 -0.30% $727,195 $452.55M maidsafecoin $84.72M
70
GXS
Gxchain
 $1.3912155
-6.88%
 -6.88% $3.92M $60.00M gxchain $83.47M
71
BQX
Ethos
 $0.371426
-0.75%
 -0.75% $1.38M $222.29M ethos $82.56M
72
IOST
Iostoken
 $0.011876
-0.37%
 -0.37% $2.60M $6.79B iostoken $80.68M
73
ELF
Aelf
 $0.322029
-1.31%
 -1.31% $2.99M $250.00M aelf $80.50M
74
MITH
Mithril
 $0.252794
-1.41%
 -1.41% $13.48M $304.63M mithril $77.00M
75
NPXS
Pundix
 $0.001501
-0.37%
 -0.37% $2.54M $51.17B pundix $76.80M
76
LOOM
Loomnetwork
 $0.123787
-1.20%
 -1.20% $2.41M $606.37M loomnetwork $75.06M
77
AION
Aion
 $0.437854
0.13%
 0.13% $1.91M $167.48M aion $73.33M
78
GTO
Gifto
 $0.069626
-5.33%
 -5.33% $18.44M $1.00B gifto $69.62M
79
QASH
Qash
 $0.200526
-4.77%
 -4.77% $7.16M $350.00M qash $70.18M
80
HDAC
Hdac
 $0.038957
-0.20%
 -0.20% $453,676 $1.77B hdac $69.33M
81
SALT
Salt
 $0.574823
-4.03%
 -4.03% $2.18M $120.00M salt $68.97M
82
PIVX
Pivx
 $1.3756198
8.78%
 8.78% $14.65M $49.33M pivx $67.86M
83
IZE
Izecoin
 $1.1803851
0.00%
 0.00% $0 $66.08M izecoin $78.00M
84
POLY
Polymathnetwork
 $0.231913
3.39%
 3.39% $13.42M $276.42M polymathnetwork $64.10M
85
DCN
Dentacoin
 $0.000196
-0.36%
 -0.36% $45,092 $325.19B dentacoin $63.65M
86
NXT
Nxt
 $0.061208
1.36%
 1.36% $796,398 $999.99M nxt $61.20M
87
POWR
Powerledger
 $0.174098
-2.91%
 -2.91% $4.52M $345.46M powerledger $60.14M
88
NAS
Nebulas
 $1.6089681
-0.72%
 -0.72% $2.79M $35.50M nebulas $57.11M
89
NEXO
Nexo
 $0.099969
3.34%
 3.34% $2.26M $560.00M nexo $55.98M
90
CMT
Cybermiles
 $0.117979
-2.31%
 -2.31% $19.90M $445.19M cybermiles $52.52M
91
THETA
Thetatoken
 $0.088550
-2.17%
 -2.17% $1.16M $588.08M thetatoken $52.07M
92
BTCP
Bitcoinprivate
 $2.5370759
-0.84%
 -0.84% $78,588 $20.52M bitcoinprivate $52.07M
93
MGO
Mobilego
 $0.530058
-3.37%
 -3.37% $4.82M $98.02M mobilego $51.96M
94
SYS
Syscoin
 $0.093509
-4.24%
 -4.24% $328,314 $541.86M syscoin $50.66M
95
KIN
Kin
 $0.000065
-0.37%
 -0.37% $3,543 $756.09B kin $49.33M
96
XZC
Zcoin
 $9.6238570
-5.09%
 -5.09% $451,535 $5.12M zcoin $49.28M
97
ELA
Elastos
 $9.6568755
-2.45%
 -2.45% $2.24M $5.05M elastos $48.77M
98
GAS
Gas
 $5.2425071
-0.47%
 -0.47% $717,463 $9.13M gas $47.90M
99
GVT
Genesisvision
 $12.780063
0.39%
 0.39% $4.03M $3.72M genesisvision $47.62M
100
MTL
Metal
 $0.708267
-1.47%
 -1.47% $957,690 $66.58M metal $47.16M
Showing 1 to 100 of 2,488 entries