* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
$10,363.55
0.05%
0.05% $10.27B $17.88M bitcoin $185.31B
2
$186.93052
0.37%
0.37% $5.28B $107.35M ethereum $20.06B
3
$0.266447
2.04%
2.04% $1.28B $42.89B ripple $11.42B
4
$311.16325
0.31%
0.31% $1.16B $17.95M bitcoincash $5.58B
5
$74.219847
-0.93%
-0.93% $1.59B $63.05M litecoin $4.67B
6
$3.5982641
0.33%
0.33% $1.09B $1.02B eos $3.68B
7
$27.760331
0.67%
0.67% $205.68M $99.01M binancecoin $2.74B
8
$1.0032956
-0.53%
-0.53% $26.17M $2.47B tether $2.48B
9
$136.49784
1.68%
1.68% $354.42M $17.94M bitcoinsv $2.45B
10
$0.104257
-0.54%
-0.54% $66,163 $16.19B solvecare $1.68B
11
$82.997151
0.64%
0.64% $245.75M $16.92M monero $1.40B
12
$0.068503
0.51%
0.51% $86.25M $19.63B stellarlumens $1.34B
13
$0.047569
1.83%
1.83% $76.85M $25.92B cardano $1.23B
14
$0.017203
1.89%
1.89% $203.77M $66.68B tron $1.14B
15
$114.94473
4.96%
4.96% $508.74M $8.98M dash $1.03B
16
$2.3725282
1.88%
1.88% $40.78M $350.00M chainlink $830.38M
17
$1.1188492
0.92%
0.92% $2.41M $726.38M gamexcoin $812.71M
18
$1.1781287
-3.26%
-3.26% $7.29M $661.98M tezos $779.90M
19
$0.244994
1.17%
1.17% $2.14M $2.77B iota $680.96M
20
$9.8547391
-0.18%
-0.18% $215.70M $65.00M neo $640.55M
21
$5.4916101
-0.78%
-0.78% $374.74M $109.78M ethereumclassic $602.88M
22
$2.8854204
-1.51%
-1.51% $102.82M $190.68M cosmos $550.21M
23
$0.054823
2.18%
2.18% $25.06M $8.99B nem $493.40M
24
$0.764312
1.53%
1.53% $44.23M $494.85M ontology $378.22M
25
$49.305847
0.52%
0.52% $63.32M $7.21M zcash $355.55M
26
$0.002591
0.05%
0.05% $12.07M $120.81B dogecoin $313.01M
27
$0.179393
0.29%
0.29% $17.81M $1.50B bat $269.08M
28
$25.590514
0.58%
0.58% $1.91M $10.24M decred $262.25M
29
$0.004456
0.05%
0.05% $5.36M $55.45B vechain $247.12M
30
$4.8857934
-0.55%
-0.55% $27.79M $50.00M huobitoken $244.29M
31
$13.581967
-1.54%
-1.54% $7.60M $17.51M bitcoingold $237.87M
32
$2.4483483
6.57%
6.57% $340.66M $89.40M qtum $218.89M
33
$0.999047
-0.26%
-0.26% $78.32M $197.66M trueusd $197.47M
34
$0.031249
0.00%
0.00% $0 $5.85B etheera $183.05M
35
$1.5080006
27.27%
27.27% $4.00M $116.21M lisk $175.24M
36
$1.1625505
-0.03%
-0.03% $62.83M $140.24M omisego $163.04M
37
$1.6921609
3.72%
3.72% $22.94M $91.04M kucoinshares $154.05M
38
$14.161402
3.02%
3.02% $23,638 $10.00M gnosis $141.61M
39
$0.032956
1.01%
1.01% $6.10M $4.21B ravencoin $138.94M
40
$0.878415
-22.09%
-22.09% $1.78M $153.75M bitcoindiamond $135.06M
41
$0.987958
-3.89%
-3.89% $1.64M $133.24M nano $131.64M
42
$1.2382373
1.94%
1.94% $9.60M $100.00M waves $123.82M
43
$0.730667
0.00%
0.00% $0 $49.50M linkey $36.17M
44
$1.0015338
-0.19%
-0.19% $47.92M $109.64M paxosstandard $109.81M
45
$9.6640132
-1.23%
-1.23% $3.17M $11.00M augur $106.30M
46
$3.3575839
5.47%
5.47% $2.37M $31.58M cryptocom $106.05M
47
$0.173382
-0.95%
-0.95% $4.04M $587.71M 0x $101.89M
48
$1.1803851
0.00%
0.00% $0 $66.08M izecoin $78.00M
49
$0.040107
3.53%
3.53% $2.32M $2.49B bitshares $100.18M
50
$1.4187704
0.30%
0.30% $2.07M $70.00M walton $99.31M
51
$0.207686
-16.11%
-16.11% $3.85M $473.40M icon $98.31M
52
$36.021016
0.06%
0.06% $219,992 $2.48M qubitica $89.42M
53
$0.000518
-16.62%
-16.62% $9.14M $170.42B bittorrent $88.30M
54
$0.183228
0.00%
0.00% $553,082 $452.55M maidsafecoin $82.92M
55
$0.081665
2.13%
2.13% $7.30M $987.00M bytom $80.60M
56
$0.783588
0.57%
0.57% $1.21M $100.17M komodo $78.49M
57
$0.009120
-1.07%
-1.07% $569,139 $8.60B digibyte $78.44M
58
$0.000104
0.05%
0.05% $23,497 $756.09B kin $78.35M
59
$0.005389
2.02%
2.02% $5.67M $12.79B verge $68.94M
60
$1.1367781
1.79%
1.79% $481,959 $60.00M gxchain $68.20M
61
$0.113792
0.33%
0.33% $1.15M $588.08M thetatoken $66.91M
62
$4.8226249
0.00%
0.00% $0 $10.00M blockchaincapital $48.22M
63
$0.017929
2.42%
2.42% $10.31M $3.47B status $62.22M
64
$0.001969
0.05%
0.05% $2.16M $30.40B siacoin $59.85M
65
$0.228827
1.66%
1.66% $10.93M $259.45M aeternity $59.37M
66
$0.008705
2.49%
2.49% $15.41M $6.79B iostoken $59.14M
67
$0.000113
0.00%
0.00% $0 $551.90B dimecoin $62.26M
68
$0.157008
4.61%
4.61% $6.54M $350.00M educare $54.95M
69
$0.053994
-0.52%
-0.52% $801,304 $998.99M ardor $53.94M
70
$0.103739
-6.14%
-6.14% $47.76M $505.08M abbccoin $52.39M
71
$0.043527
1.50%
1.50% $851,013 $1.18B ilcoin $51.72M
72
$0.097003
-0.05%
-0.05% $5.60M $520.32M republictoken $50.47M
73
$0.065601
5.91%
5.91% $3.31M $767.10M enjin $50.32M
74
$0.007565
1.44%
1.44% $3.50M $6.58B zilliqa $49.78M
75
$2.6876838
-0.89%
-0.89% $29.74M $18.40M grin $49.47M
76
$6.5186749
-1.33%
-1.33% $989,346 $7.51M zcoin $48.98M
77
$0.177631
-2.51%
-2.51% $561,161 $252.01M steem $44.76M
78
$0.481905
13.84%
13.84% $4.83M $92.30M nuls $44.48M
79
$0.078763
1.66%
1.66% $6.03M $560.00M nexo $44.10M
80
$0.521287
0.07%
0.07% $10,816 $83.33M santiment $43.44M
81
$0.050989
-0.55%
-0.55% $3.14M $820.00M golem $41.81M
82
$0.001451
0.05%
0.05% $112,751 $28.62B reddcoin $41.53M
83
$0.014598
0.00%
0.00% $0 $2.08B dascoin $30.42M
84
$5.3557806
2.87%
2.87% $1.35M $7.12M horizen $38.16M
85
$1.5210587
-1.50%
-1.50% $207,773 $24.79M exchangeunion $37.72M
86
$0.035651
1.83%
1.83% $11.27M $1.05B decentraland $37.43M
87
$18.703933
0.50%
0.50% $202,728 $1.99M digixdao $37.39M
88
$0.368321
4.06%
4.06% $1.01M $99.44M stratis $36.62M
89
$0.036583
0.34%
0.34% $643,445 $1.00B civic $36.58M
90
$0.100941
0.26%
0.26% $112,827 $350.00M qash $35.32M
91
$0.150168
-0.02%
-0.02% $455,799 $226.00M kyber $33.93M
92
$0.000104
0.05%
0.05% $143,369 $325.19B dentacoin $33.69M
93
$0.016685
-1.17%
-1.17% $48,653 $1.95B hdac $32.56M
94
$15.705106
0.00%
0.00% $0 $1.31M bitcoindark $20.59M
95
$0.854268
0.64%
0.64% $3.20M $36.33M metaverse $31.04M
96
$0.385835
-2.44%
-2.44% $209,464 $79.00M crypterium $30.48M
97
$1.5274841
-0.26%
-0.26% $1.80M $19.87M monacoin $30.36M
98
$0.150168
1.67%
1.67% $1.89M $201.36M capricoin $30.23M
99
$0.384591
0.03%
0.03% $242,860 $76.67M bancor $29.48M
100
$3.1541474
0.04%
0.04% $25,276 $8.75M factom $27.62M
Showing 1 to 100 of 3,121 entries