* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
$9,163.222
0.78%
0.78% $8.92B $17.76M bitcoin $162.81B
2
$268.10948
1.16%
1.16% $4.35B $106.55M ethereum $28.56B
3
$0.434978
1.74%
1.74% $1.33B $42.50B ripple $18.48B
4
$138.94426
2.59%
2.59% $3.57B $62.29M litecoin $8.65B
5
$410.15312
-0.60%
-0.60% $1.14B $17.84M bitcoincash $7.31B
6
$6.8455948
0.71%
0.71% $1.77B $1.01B eos $6.95B
7
$0.371111
0.50%
0.50% $393,040 $16.19B solvecare $6.01B
8
$223.15168
0.26%
0.26% $130.92M $17.84M bitcoinsv $3.98B
9
$35.535801
3.09%
3.09% $319.26M $99.01M binancecoin $3.51B
10
$1.0103369
0.72%
0.72% $15.48M $2.47B tether $2.50B
11
$0.124070
0.04%
0.04% $334.61M $19.40B stellarlumens $2.40B
12
$0.089800
0.67%
0.67% $140.96M $25.92B cardano $2.32B
13
$0.033446
1.05%
1.05% $534.66M $66.68B tron $2.23B
14
$2.3919676
-2.98%
-2.98% $10.01M $726.38M gamexcoin $1.73B
15
$98.971623
3.40%
3.40% $420.25M $16.92M monero $1.67B
16
$164.12058
1.91%
1.91% $583.48M $8.87M dash $1.45B
17
$6.6168545
0.41%
0.41% $57.79M $190.68M cosmos $1.26B
18
$0.435436
1.01%
1.01% $23.07M $2.77B iota $1.21B
19
$8.4793003
0.81%
0.81% $518.29M $109.78M ethereumclassic $930.87M
20
$13.781371
0.63%
0.63% $401.32M $65.00M neo $895.78M
21
$1.2258559
-0.30%
-0.30% $5.36M $661.98M tezos $811.49M
22
$0.086409
0.46%
0.46% $13.31M $8.99B nem $777.68M
23
$110.38787
-1.57%
-1.57% $442.08M $6.79M zcash $749.56M
24
$1.4382594
0.36%
0.36% $112.52M $494.85M ontology $711.72M
25
$1.9827381
6.61%
6.61% $70.31M $350.00M chainlink $693.95M
26
$0.341513
-2.59%
-2.59% $78.41M $1.50B bat $512.26M
27
$27.904817
3.04%
3.04% $26.20M $17.51M bitcoingold $488.72M
28
$0.007331
-0.47%
-0.47% $16.64M $55.45B vechain $406.51M
29
$0.003115
0.78%
0.78% $25.78M $120.00B dogecoin $373.86M
30
$3.5767415
0.06%
0.06% $171.13M $89.40M qtum $319.77M
31
$2.0873451
1.74%
1.74% $96.44M $140.24M omisego $292.74M
32
$28.375384
-2.05%
-2.05% $2.15M $9.95M decred $282.57M
33
$0.065975
5.77%
5.77% $17.25M $3.79B ravencoin $250.42M
34
$2.4143258
1.27%
1.27% $17.15M $100.00M waves $241.43M
35
$2.0747368
1.10%
1.10% $7.23M $116.21M lisk $241.10M
36
$22.633905
1.76%
1.76% $51,996 $10.00M gnosis $226.33M
37
$0.001283
0.78%
0.78% $42.45M $170.42B bittorrent $218.62M
38
$1.5374971
1.26%
1.26% $2.62M $133.24M nano $204.86M
39
$18.534358
1.60%
1.60% $6.27M $11.00M augur $203.87M
40
$0.343254
1.48%
1.48% $14.93M $587.71M 0x $201.73M
41
$6.3229900
3.09%
3.09% $4.12M $31.58M cryptocom $199.72M
42
$1.0008988
0.12%
0.12% $32.92M $197.66M trueusd $197.84M
43
$1.2464731
-2.14%
-2.14% $5.30M $153.75M bitcoindiamond $191.65M
44
$0.189954
0.83%
0.83% $17.54M $987.00M bytom $187.48M
45
$3.6370662
4.97%
4.97% $41.74M $50.00M huobitoken $181.85M
46
$0.358282
0.39%
0.39% $8.69M $473.40M icon $169.61M
47
$0.063959
3.60%
3.60% $5.34M $2.49B bitshares $159.76M
48
$1.5579311
3.18%
3.18% $2.37M $100.17M komodo $156.06M
49
$0.023275
-0.40%
-0.40% $37.76M $6.58B zilliqa $153.16M
50
$1.6823676
5.61%
5.61% $23.04M $91.04M kucoinshares $153.16M
51
$2.3714420
-3.16%
-3.16% $5.58M $60.00M gxchain $142.28M
52
$0.529359
3.50%
3.50% $37.37M $259.45M aeternity $137.34M
53
$52.495460
0.16%
0.16% $91,507 $2.48M qubitica $130.31M
54
$0.015028
14.77%
14.77% $2.36M $8.60B digibyte $129.26M
55
$1.8235729
-1.68%
-1.68% $11.48M $70.00M walton $127.65M
56
$0.123154
12.40%
12.40% $12.65M $998.99M ardor $123.03M
57
$0.009621
6.88%
6.88% $2.34M $12.79B verge $123.09M
58
$1.0009904
0.05%
0.05% $78.70M $109.64M paxosstandard $109.75M
59
$0.141114
0.78%
0.78% $10.37M $767.10M enjin $108.24M
60
$0.418118
0.36%
0.36% $1.28M $252.01M steem $105.37M
61
$0.730667
0.00%
0.00% $0 $49.50M linkey $36.17M
62
$0.993018
0.05%
0.05% $1.79M $99.37M stratis $98.67M
63
$0.028314
1.43%
1.43% $22.55M $3.47B status $98.26M
64
$13.341194
6.03%
6.03% $7.58M $7.21M zcoin $96.28M
65
$1.0408504
6.58%
6.58% $18.83M $92.30M nuls $96.07M
66
$0.003115
3.83%
3.83% $1.65M $30.40B siacoin $94.71M
67
$1.1803851
0.00%
0.00% $0 $66.08M izecoin $78.00M
68
$1.0673321
3.37%
3.37% $35,087 $83.33M santiment $88.94M
69
$0.175476
-1.44%
-1.44% $55.51M $505.08M abbccoin $88.62M
70
$0.084577
2.33%
2.33% $3.18M $1.00B civic $84.57M
71
$0.012095
0.02%
0.02% $20.43M $6.79B iostoken $82.17M
72
$0.175659
10.96%
10.96% $502,310 $452.55M maidsafecoin $79.49M
73
$0.096855
2.03%
2.03% $1.76M $820.00M golem $79.42M
74
$5.7687067
2.55%
2.55% $40.23M $13.35M grin $77.02M
75
$11.327667
7.84%
7.84% $905,615 $6.70M horizen $75.95M
76
$0.127735
1.07%
1.07% $1.88M $588.08M thetatoken $75.11M
77
$2.0112357
5.98%
5.98% $6.82M $36.33M metaverse $73.08M
78
$0.976250
-3.20%
-3.20% $56.68M $74.00M truechain $72.24M
79
$0.036745
0.03%
0.03% $296,752 $1.95B hdac $71.72M
80
$0.558682
1.54%
1.54% $577,858 $125.53M ark $70.13M
81
$0.000092
0.78%
0.78% $37,213 $756.09B kin $69.28M
82
$0.002382
9.17%
9.17% $580,450 $28.62B reddcoin $68.20M
83
$0.006139
2.30%
2.30% $1.63M $10.99B funfair $67.53M
84
$33.256266
16.16%
16.16% $2.13M $1.99M digixdao $66.49M
85
$0.057637
-3.08%
-3.08% $998,467 $1.12B ilcoin $64.60M
86
$0.059011
3.02%
3.02% $12.78M $1.05B decentraland $61.97M
87
$0.267108
1.75%
1.75% $2.15M $226.00M kyber $60.36M
88
$2.3682348
-7.42%
-7.42% $6.45M $24.79M exchangeunion $58.72M
89
$0.102811
1.41%
1.41% $5.84M $560.00M nexo $57.57M
90
$0.744512
0.44%
0.44% $7.00M $76.67M bancor $57.08M
91
$6.5146846
10.51%
10.51% $289,738 $8.75M factom $57.04M
92
$0.020251
5.55%
5.55% $85.27M $2.74B celernetwork $55.56M
93
$4.8226249
0.00%
0.00% $0 $10.00M blockchaincapital $48.22M
94
$1.5525248
0.60%
0.60% $6.73M $35.50M nebulas $55.11M
95
$0.295880
5.34%
5.34% $1.85M $175.40M waykichain $51.89M
96
$0.250523
-2.19%
-2.19% $851,433 $205.21M tenx $51.41M
97
$0.102811
9.04%
9.04% $9.42M $492.95M wax $50.68M
98
$0.000092
0.78%
0.78% $50 $551.29B dimecoin $50.51M
99
$0.083019
5.19%
5.19% $6.81M $606.37M loomnetwork $50.34M
100
$0.200858
-1.16%
-1.16% $11.17M $250.00M aelf $50.21M
Showing 1 to 100 of 3,051 entries