* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
$8,225.097
0.24%
0.24% $9.39B $18.05M bitcoin $148.50B
2
$178.65264
0.10%
0.10% $4.91B $108.60M ethereum $19.40B
3
$0.252346
-0.31%
-0.31% $1.18B $43.29B ripple $10.92B
4
$247.47258
0.05%
0.05% $1.44B $18.12M bitcoincash $4.48B
5
$56.337163
0.64%
0.64% $1.82B $63.71M litecoin $3.58B
6
$3.2080559
0.48%
0.48% $1.51B $1.03B eos $3.32B
7
$0.996306
-0.47%
-0.47% $32.45M $2.47B tether $2.46B
8
$115.28584
-1.09%
-1.09% $172.05M $18.11M bitcoinsv $2.08B
9
$19.247797
0.60%
0.60% $113.80M $99.01M binancecoin $1.90B
10
$0.106351
-0.45%
-0.45% $20,468 $16.19B solvecare $1.72B
11
$0.065801
-0.87%
-0.87% $176.16M $20.20B stellarlumens $1.32B
12
$0.017108
-0.24%
-0.24% $421.12M $66.68B tron $1.14B
13
$0.043346
0.24%
0.24% $90.99M $25.92B cardano $1.12B
14
$2.8925199
-0.04%
-0.04% $128.09M $350.00M chainlink $1.01B
15
$58.915109
0.40%
0.40% $236.51M $16.92M monero $997.09M
16
$1.2185482
0.40%
0.40% $26.87M $661.98M tezos $806.65M
17
$11.311932
-0.53%
-0.53% $394.15M $70.53M neo $797.93M
18
$0.250372
-0.12%
-0.12% $3.82M $2.77B iota $695.91M
19
$3.5710082
-0.86%
-0.86% $133.20M $190.68M cosmos $680.94M
20
$64.834591
0.65%
0.65% $204.56M $9.16M dash $593.94M
21
$4.4595102
1.70%
1.70% $471.37M $109.78M ethereumclassic $489.57M
22
$0.007238
-1.99%
-1.99% $42.29M $55.45B vechain $401.38M
23
$0.265259
0.74%
0.74% $36.22M $1.50B bat $397.88M
24
$0.522623
-3.57%
-3.57% $33.79M $726.38M gamexcoin $379.62M
25
$0.752761
-1.06%
-1.06% $93.36M $494.85M ontology $372.50M
26
$0.040632
2.74%
2.74% $26.81M $8.99B nem $365.68M
27
$0.002550
0.24%
0.24% $25.17M $122.10B dogecoin $311.34M
28
$34.768062
0.10%
0.10% $115.66M $7.88M zcash $274.02M
29
$22.345944
-0.53%
-0.53% $3.20M $10.69M decred $238.96M
30
$0.613428
0.01%
0.01% $10.83M $349.90M insightchain $214.64M
31
$1.0037086
0.59%
0.59% $8.27M $197.66M trueusd $198.39M
32
$3.5098957
0.31%
0.31% $83.61M $50.00M huobitoken $175.49M
33
$1.9343716
-1.73%
-1.73% $180.38M $89.40M qtum $172.93M
34
$0.133411
-1.76%
-1.76% $424,285 $1.27B ilcoin $170.28M
35
$0.261147
-0.54%
-0.54% $18.30M $587.71M 0x $153.47M
36
$15.073200
1.18%
1.18% $75,187 $10.00M gnosis $150.73M
37
$0.000823
0.24%
0.24% $11.05M $161.33B holotoken $132.69M
38
$7.5310378
-0.34%
-0.34% $14.56M $17.51M bitcoingold $131.89M
39
$0.926779
-1.38%
-1.38% $60.66M $140.24M omisego $129.97M
40
$4.0696136
-1.01%
-1.01% $4.24M $31.58M cryptocom $128.54M
41
$0.025498
-0.40%
-0.40% $5.27M $4.88B ravencoin $124.54M
42
$10.973596
-0.81%
-0.81% $8.49M $11.00M augur $120.70M
43
$0.869146
0.01%
0.01% $2.68M $133.24M nano $115.81M
44
$1.0051891
-0.51%
-0.51% $140.66M $109.64M paxosstandard $110.21M
45
$0.216238
10.27%
10.27% $48.42M $505.08M abbccoin $109.21M
46
$0.247164
-1.33%
-1.33% $82.87M $430.28M algorand $106.35M
47
$1.1568599
0.05%
0.05% $4.39M $91.04M kucoinshares $105.32M
48
$0.806142
-1.90%
-1.90% $3.98M $116.21M lisk $93.68M
49
$0.730667
0.00%
0.00% $0 $49.50M linkey $36.17M
50
$0.898674
-1.41%
-1.41% $2.72M $100.17M komodo $90.02M
51
$0.084883
-0.91%
-0.91% $30.82M $987.00M bytom $83.77M
52
$1.3305740
0.95%
0.95% $29.14M $61.13M swipe $81.34M
53
$32.502294
0.07%
0.07% $83,305 $2.48M qubitica $80.68M
54
$1.1803851
0.00%
0.00% $0 $66.08M izecoin $78.00M
55
$0.109970
-4.88%
-4.88% $21.72M $696.70M seele $76.61M
56
$0.161212
1.48%
1.48% $11.33M $473.40M icon $76.31M
57
$6.3153119
-1.40%
-1.40% $33.04M $12.07M quant $76.24M
58
$0.732445
-0.55%
-0.55% $11.81M $100.00M waves $73.24M
59
$0.465129
-2.82%
-2.82% $4.65M $153.75M bitcoindiamond $71.51M
60
$0.778505
1.26%
1.26% $2.00M $86.99M iexec $67.72M
61
$0.025087
-0.09%
-0.09% $2.01M $2.49B bitshares $62.66M
62
$0.000082
0.24%
0.24% $2,879 $756.09B kin $62.18M
63
$0.107667
0.40%
0.40% $10.10M $560.00M nexo $60.29M
64
$0.128229
0.31%
0.31% $170,190 $452.55M maidsafecoin $58.03M
65
$0.006580
0.24%
0.24% $731,683 $8.60B digibyte $56.60M
66
$0.000329
0.24%
0.24% $435.53M $170.42B bittorrent $56.06M
67
$0.001810
0.24%
0.24% $1.38M $30.40B siacoin $55.00M
68
$0.091792
-0.65%
-0.65% $3.02M $588.08M thetatoken $53.98M
69
$0.004195
2.25%
2.25% $2.97M $12.79B verge $53.66M
70
$0.027883
-2.35%
-2.35% $212,363 $1.95B hdac $54.42M
71
$0.052147
0.40%
0.40% $599,821 $998.99M ardor $52.09M
72
$4.8226249
0.00%
0.00% $0 $10.00M blockchaincapital $48.22M
73
$0.190493
-0.87%
-0.87% $26.26M $259.45M aeternity $49.42M
74
$0.064403
0.24%
0.24% $27.56M $767.10M enjin $49.40M
75
$0.700449
-0.58%
-0.58% $4.87M $70.00M walton $49.03M
76
$0.000082
0.00%
0.00% $0 $552.89B dimecoin $45.46M
77
$0.084225
0.64%
0.64% $19.32M $536.98M riftoken $45.22M
78
$0.012338
-0.42%
-0.42% $30.56M $3.47B status $42.81M
79
$0.006333
0.24%
0.24% $11.26M $6.58B zilliqa $41.67M
80
$0.020563
0.64%
0.64% $35.64M $2.00B irisnet $41.27M
81
$0.006004
-1.11%
-1.11% $22.85M $6.79B iostoken $40.79M
82
$0.003537
0.24%
0.24% $714,432 $10.99B funfair $38.90M
83
$5.0373785
-0.18%
-0.18% $325,310 $7.79M horizen $39.25M
84
$0.167792
-0.97%
-0.97% $23.93M $226.00M kyber $37.92M
85
$0.106680
0.94%
0.94% $2.21M $350.00M educare $37.33M
86
$0.037342
-0.85%
-0.85% $2.32M $1.00B civic $37.34M
87
$0.024182
-0.44%
-0.44% $54,181 $1.50B tokens $36.27M
88
$0.085130
0.15%
0.15% $17.22M $422.51M tierion $35.96M
89
$0.043264
0.05%
0.05% $7.80M $820.00M golem $35.47M
90
$0.141060
-0.74%
-0.74% $857,180 $252.01M steem $35.54M
91
$1.2997299
-2.09%
-2.09% $31.11M $26.45M grin $34.38M
92
$0.003455
0.24%
0.24% $494,223 $9.89B electroneum $34.16M
93
$4.4312711
0.79%
0.79% $2.46M $7.69M zcoin $34.08M
94
$0.358696
-0.12%
-0.12% $1.64M $92.30M nuls $33.10M
95
$0.418246
3.73%
3.73% $299,224 $79.00M crypterium $33.04M
96
$0.781795
0.00%
0.00% $26.62M $42.25M molecularcoin $33.03M
97
$0.433380
2.80%
2.80% $4.69M $74.83M enigma $32.43M
98
$0.006662
-4.48%
-4.48% $127.84M $4.79B fabrk $31.94M
99
$0.311978
-0.73%
-0.73% $12.23M $99.56M stratis $31.06M
100
$0.014598
0.00%
0.00% $0 $2.08B dascoin $30.42M
Showing 1 to 100 of 3,308 entries