* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
BTC
Bitcoin
 $6,702.343
0.09%
 0.09% $3.73B $17.28M bitcoin $115.84B
2
ETH
Ethereum
 $244.88087
0.24%
 0.24% $1.66B $102.14M ethereum $25.01B
3
XRP
Ripple
 $0.573587
0.49%
 0.49% $806.56M $39.80B ripple $22.83B
4
BCH
Bitcoincash
 $492.33834
0.44%
 0.44% $1.31B $16.67M bitcoincash $8.21B
5
XLM
Stellarlumens
 $0.278884
-0.65%
 -0.65% $270.36M $18.78B stellarlumens $5.24B
6
EOS
Eos
 $5.9767735
-0.43%
 -0.43% $510.38M $764.14M eos $4.56B
7
LTC
Litecoin
 $60.925815
-0.64%
 -0.64% $303.65M $58.42M litecoin $3.55B
8
ADA
Cardano
 $0.090683
0.76%
 0.76% $134.31M $31.11B cardano $2.82B
9
XMR
Monero
 $122.85924
0.48%
 0.48% $52.62M $16.43M monero $2.01B
10
DASH
Dash
 $204.34879
-0.27%
 -0.27% $155.95M $8.33M dash $1.70B
11
IOT
Iota
 $0.610919
0.18%
 0.18% $14.17M $2.77B iota $1.69B
12
TRX
Tron
 $0.023927
0.65%
 0.65% $124.15M $65.74B tron $1.57B
13
NEO
Neo
 $19.545349
0.10%
 0.10% $69.70M $65.00M neo $1.27B
14
ETC
Ethereumclassic
 $11.283707
-1.11%
 -1.11% $251.23M $93.44M ethereumclassic $1.05B
15
BNB
Binancecoin
 $10.289437
0.15%
 0.15% $17.23M $99.01M binancecoin $1.01B
16
XEM
Nem
 $0.101004
-1.22%
 -1.22% $10.58M $8.99B nem $909.03M
17
VET
Vechain
 $0.013874
-0.39%
 -0.39% $10.32M $55.45B vechain $769.37M
18
DOGE
Dogecoin
 $0.005965
1.23%
 1.23% $18.23M $116.26B dogecoin $693.54M
19
ZRX
0x
 $0.657165
1.39%
 1.39% $7.27M $1.00B 0x $657.16M
20
ZEC
Zcash
 $132.45177
1.68%
 1.68% $102.99M $4.86M zcash $644.33M
21
OMG
Omisego
 $3.6610368
0.97%
 0.97% $19.39M $140.24M omisego $513.44M
22
ONT
Ontology
 $2.0759167
0.03%
 0.03% $35.58M $241.23M ontology $500.78M
23
QTUM
Qtum
 $4.0715316
0.50%
 0.50% $189.56M $100.00M qtum $407.15M
24
LSK
Lisk
 $3.5027785
-0.11%
 -0.11% $4.79M $115.65M lisk $405.10M
25
BCN
Bytecoin
 $0.002145
6.76%
 6.76% $2.98M $184.06B bytecoin $394.77M
26
BTG
Bitcoingold
 $22.711716
-0.15%
 -0.15% $4.52M $16.98M bitcoingold $385.81M
27
LINK
Chainlink
 $0.342088
-0.38%
 -0.38% $2.42M $1.00B chainlink $342.08M
28
DCR
Decred
 $38.980559
0.40%
 0.40% $753,727 $8.52M decred $332.17M
29
XRB
Nano
 $2.4229640
1.14%
 1.14% $10.42M $133.24M nano $322.85M
30
BTS
Bitshares
 $0.121916
0.14%
 0.14% $4.43M $2.49B bitshares $304.54M
31
ICX
Icon
 $0.721373
2.29%
 2.29% $14.39M $400.23M icon $288.71M
32
AE
Aeternity
 $1.0264638
0.20%
 0.20% $2.29M $273.68M aeternity $280.92M
33
SNT
Status
 $0.040549
1.43%
 1.43% $6.12M $6.80B status $275.93M
34
GNO
Gnosis
 $27.179105
-0.61%
 -0.61% $56,759 $10.00M gnosis $271.79M
35
BAT
Bat
 $0.174797
-0.41%
 -0.41% $1.16M $1.50B bat $262.19M
36
ZIL
Zilliqa
 $0.036930
2.89%
 2.89% $4.86M $6.58B zilliqa $243.02M
37
DGB
Digibyte
 $0.027547
0.09%
 0.09% $6.79M $8.60B digibyte $236.95M
38
STEEM
Steem
 $0.901666
-0.88%
 -0.88% $1.89M $252.01M steem $227.23M
39
WAVES
Waves
 $2.2517862
-1.34%
 -1.34% $16.53M $100.00M waves $225.17M
40
WTC
Walton
 $3.0761743
-0.64%
 -0.64% $3.25M $70.00M walton $215.33M
41
SC
Siacoin
 $0.007037
2.03%
 2.03% $24.21M $30.40B siacoin $213.93M
42
CPC
Capricoin
 $1.0036088
0.78%
 0.78% $70,604 $201.21M capricoin $201.94M
43
FUN
Funfair
 $0.017895
0.85%
 0.85% $773,261 $10.99B funfair $196.84M
44
XVG
Verge
 $0.015281
0.09%
 0.09% $7.93M $12.79B verge $195.50M
45
BTM
Bytom
 $0.187398
0.88%
 0.88% $31.01M $987.00M bytom $184.96M
46
MANA
Decentraland
 $0.077010
-0.43%
 -0.43% $3.09M $2.27B decentraland $175.10M
47
HSR
Hshare
 $3.9191950
-2.95%
 -2.95% $3.51M $42.32M hshare $165.88M
48
STRAT
Stratis
 $1.5926107
0.75%
 0.75% $1.24M $99.02M stratis $157.70M
49
DIG
Dignity
 $0.050670
2.67%
 2.67% $294,978 $3.00B dignity $152.00M
50
PAY
Tenx
 $0.725730
0.04%
 0.04% $3.22M $205.21M tenx $148.93M
51
REP
Augur
 $13.533237
-0.04%
 -0.04% $1.50M $11.00M augur $148.86M
52
MCO
Mco
 $4.4898995
0.28%
 0.28% $720,747 $31.58M mco $141.82M
53
ETP
Metaverse
 $3.7505641
0.55%
 0.55% $8.90M $36.33M metaverse $136.28M
54
GNT
Golem
 $0.161392
-0.98%
 -0.98% $1.43M $820.00M golem $132.34M
55
PPT
Populous
 $3.1588142
0.18%
 0.18% $2.75M $41.25M populous $130.30M
56
CVC
Civic
 $0.124261
2.81%
 2.81% $3.24M $1.00B civic $124.26M
57
BNT
Bancor
 $1.5512573
0.19%
 0.19% $742,368 $76.67M bancor $118.93M
58
KMD
Komodo
 $1.1866498
-0.97%
 -0.97% $583,589 $100.17M komodo $118.87M
59
MAID
Maidsafecoin
 $0.252209
-0.25%
 -0.25% $1.38M $452.55M maidsafecoin $114.13M
60
ARDR
Ardor
 $0.112599
0.33%
 0.33% $782,909 $998.99M ardor $112.48M
61
WAN
Wanchain
 $1.0335683
2.02%
 2.02% $1.90M $106.15M wanchain $109.71M
62
ILC
Ilcoin
 $0.042962
10.43%
 10.43% $1,499 $2.50B ilcoin $107.40M
63
KCS
Kucoinshares
 $1.1683524
-0.82%
 -0.82% $117,267 $91.04M kucoinshares $106.37M
64
RDD
Reddcoin
 $0.003686
3.87%
 3.87% $669,312 $28.62B reddcoin $105.52M
65
KNC
Kyber
 $0.457234
-1.48%
 -1.48% $2.24M $226.00M kyber $103.33M
66
XUC
Exchangeunion
 $4.1392330
0.86%
 0.86% $77.70M $24.79M exchangeunion $102.64M
67
HDAC
Hdac
 $0.052814
-2.63%
 -2.63% $220,885 $1.77B hdac $94.00M
68
ARK
Ark
 $0.737593
0.85%
 0.85% $709,876 $125.53M ark $92.59M
69
QASH
Qash
 $0.258844
0.04%
 0.04% $9.09M $350.00M qash $90.59M
70
IOST
Iostoken
 $0.013070
0.09%
 0.09% $5.59M $6.79B iostoken $88.79M
71
MITH
Mithril
 $0.287732
0.46%
 0.46% $5.17M $304.63M mithril $87.65M
72
DCN
Dentacoin
 $0.000268
0.09%
 0.09% $38,986 $325.19B dentacoin $87.18M
73
ELF
Aelf
 $0.344500
-0.93%
 -0.93% $4.98M $250.00M aelf $86.12M
74
DGD
Digixdao
 $39.186924
-0.11%
 -0.11% $302,765 $1.99M digixdao $78.35M
75
GXS
Gxchain
 $1.2962331
0.53%
 0.53% $4.42M $60.00M gxchain $77.77M
76
AION
Aion
 $0.456027
-0.01%
 -0.01% $731,318 $167.48M aion $76.37M
77
NPXS
Pundix
 $0.001475
0.09%
 0.09% $2.10M $51.17B pundix $75.45M
78
NXT
Nxt
 $0.073525
0.64%
 0.64% $1.84M $999.99M nxt $73.52M
79
BQX
Ethos
 $0.325131
-1.97%
 -1.97% $1.12M $222.29M ethos $72.27M
80
GTO
Gifto
 $0.069302
0.87%
 0.87% $17.04M $1.00B gifto $69.30M
81
IZE
Izecoin
 $1.1803851
0.00%
 0.00% $0 $66.08M izecoin $78.00M
82
ETN
Electroneum
 $0.013003
-7.54%
 -7.54% $4.18M $4.99B electroneum $64.98M
83
POWR
Powerledger
 $0.182639
-1.43%
 -1.43% $4.68M $345.46M powerledger $63.09M
84
BTCP
Bitcoinprivate
 $2.9856927
-0.21%
 -0.21% $123,320 $20.52M bitcoinprivate $61.27M
85
SALT
Salt
 $0.506965
-1.67%
 -1.67% $2.07M $120.00M salt $60.83M
86
RHOC
Rchain
 $0.327074
1.21%
 1.21% $49,885 $182.96M rchain $59.84M
87
GBYTE
Byteball
 $58.616396
-0.54%
 -0.54% $41,769 $1.00M byteball $58.61M
88
DRGN
Dragonchain
 $0.242089
3.86%
 3.86% $713,192 $238.42M dragonchain $57.71M
89
LOOM
Loomnetwork
 $0.090214
0.46%
 0.46% $1.42M $606.37M loomnetwork $54.70M
90
MNX
Minexcoin
 $2.8649835
-0.47%
 -0.47% $7,653 $19.00M minexcoin $54.43M
91
THETA
Thetatoken
 $0.089543
0.84%
 0.84% $1.07M $588.08M thetatoken $52.65M
92
NAS
Nebulas
 $1.4459635
-0.40%
 -0.40% $2.72M $35.50M nebulas $51.33M
93
KIN
Kin
 $0.000067
0.09%
 0.09% $44,834 $756.09B kin $50.67M
94
GAS
Gas
 $5.3878124
-0.16%
 -0.16% $1.22M $9.13M gas $49.23M
95
SYS
Syscoin
 $0.090683
-0.13%
 -0.13% $233,736 $540.51M syscoin $49.01M
96
POLY
Polymathnetwork
 $0.176741
-0.33%
 -0.33% $501,328 $276.42M polymathnetwork $48.85M
97
NULS
Nuls
 $1.2171455
0.52%
 0.52% $2.35M $40.00M nuls $48.68M
98
PIVX
Pivx
 $0.984306
0.82%
 0.82% $766,762 $49.33M pivx $48.55M
99
ZEN
Horizen
 $16.725630
-0.47%
 -0.47% $484,632 $2.89M horizen $48.43M
100
EMC
Emercoin
 $1.2829625
-0.22%
 -0.22% $467,887 $37.73M emercoin $48.40M
Showing 1 to 100 of 2,372 entries