* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
$6,492.531
-0.19%
-0.19% $4.85B $17.22M bitcoin $111.80B
2
$289.96044
-3.49%
-3.49% $1.83B $101.44M ethereum $29.41B
3
$0.336962
-2.02%
-2.02% $271.92M $39.37B ripple $13.26B
4
$549.63524
-4.03%
-4.03% $1.24B $16.67M bitcoincash $9.16B
5
$0.222629
-1.26%
-1.26% $42.29M $18.77B stellarlumens $4.17B
6
$5.1478035
-3.04%
-3.04% $519.94M $764.14M eos $3.93B
7
$56.981801
-1.69%
-1.69% $221.36M $57.93M litecoin $3.30B
8
$0.098102
-3.63%
-3.63% $48.03M $31.11B cardano $3.05B
9
$100.13610
1.57%
1.57% $19.40M $16.33M monero $1.63B
10
$0.540308
0.25%
0.25% $23.69M $2.77B iota $1.50B
11
$0.021880
-1.36%
-1.36% $88.15M $65.74B tron $1.43B
12
$149.05142
-4.02%
-4.02% $140.72M $8.26M dash $1.23B
13
$13.115156
-1.63%
-1.63% $277.45M $93.44M ethereumclassic $1.22B
14
$18.580335
-5.07%
-5.07% $68.09M $65.00M neo $1.20B
15
$9.8307957
-3.36%
-3.36% $14.50M $99.01M binancecoin $973.38M
16
$0.105179
-2.77%
-2.77% $21.58M $8.99B nem $946.61M
17
$0.736837
-3.58%
-3.58% $6.52M $1.00B 0x $736.83M
18
$139.22512
-3.51%
-3.51% $96.93M $4.61M zcash $642.97M
19
$1.3775203
-0.32%
-0.32% $39,701 $467.06M vechain_old $643.38M
20
$2.4012626
1.51%
1.51% $184.41M $241.23M ontology $579.27M
21
$3.9662933
-5.01%
-5.01% $38.73M $140.24M omisego $556.25M
22
$3.9273969
1.94%
1.94% $5.33M $115.65M lisk $454.21M
23
$4.5274372
-1.81%
-1.81% $136.53M $100.00M qtum $452.74M
24
$19.482832
-1.49%
-1.49% $5.92M $16.98M bitcoingold $330.96M
25
$38.387739
-4.74%
-4.74% $939,568 $8.32M decred $319.50M
26
$0.209968
-4.45%
-4.45% $1.46M $1.50B bat $314.95M
27
$0.001688
-0.19%
-0.19% $3.68M $184.02B bytecoin $310.64M
28
$0.301124
0.09%
0.09% $1.43M $1.00B chainlink $301.12M
29
$29.806098
-3.03%
-3.03% $49,375 $10.00M gnosis $298.06M
30
$1.0719818
-3.22%
-3.22% $2.04M $273.68M aeternity $293.38M
31
$0.002402
-0.19%
-0.19% $2.08M $115.79B dogecoin $278.16M
32
$0.111217
-0.94%
-0.94% $3.93M $2.49B bitshares $277.81M
33
$0.662043
-2.11%
-2.11% $12.16M $400.23M icon $264.96M
34
$0.038890
-4.19%
-4.19% $2.27M $6.80B status $264.64M
35
$1.2532533
-0.16%
-0.16% $41,819 $201.19M capricoin $252.14M
36
$0.083169
2.94%
2.94% $982,823 $3.00B dignity $249.50M
37
$0.037267
-4.04%
-4.04% $9.63M $6.58B zilliqa $245.24M
38
$1.8199863
4.62%
4.62% $9.47M $133.24M nano $242.51M
39
$0.883049
-5.46%
-5.46% $599,581 $252.01M steem $222.54M
40
$0.025775
-4.29%
-4.29% $1.37M $8.60B digibyte $221.71M
41
$2.1353285
-1.35%
-1.35% $1.69M $100.00M waves $213.53M
42
$0.019088
-3.47%
-3.47% $432,393 $10.99B funfair $209.96M
43
$18.279072
-2.05%
-2.05% $1.14M $11.00M augur $201.06M
44
$4.8457005
-9.06%
-9.06% $3.57M $41.25M populous $199.89M
45
$2.7288108
-2.11%
-2.11% $2.52M $70.00M walton $191.01M
46
$0.013959
-2.90%
-2.90% $1.61M $12.79B verge $178.58M
47
$0.005713
-3.48%
-3.48% $1.37M $30.40B siacoin $173.68M
48
$0.173351
-3.66%
-3.66% $26.79M $987.00M bytom $171.09M
49
$0.071288
-2.85%
-2.85% $2.72M $2.27B decentraland $162.09M
50
$1.5030859
0.08%
0.08% $483,570 $98.98M stratis $148.77M
51
$4.5638598
-3.07%
-3.07% $682,805 $31.58M mco $144.16M
52
$1.5253552
-0.25%
-0.25% $197,713 $91.04M kucoinshares $138.87M
53
$3.1857551
-1.36%
-1.36% $32.17M $42.32M hshare $134.83M
54
$0.157574
-1.45%
-1.45% $3.62M $820.00M golem $129.21M
55
$1.6004738
-3.31%
-3.31% $558,907 $76.67M bancor $122.71M
56
$0.120436
-2.30%
-2.30% $3.01M $1.00B civic $120.43M
57
$0.581796
-3.45%
-3.45% $3.22M $205.21M tenx $119.39M
58
$1.1514504
0.52%
0.52% $239,650 $100.17M komodo $115.34M
59
$56.162731
-1.89%
-1.89% $373,965 $1.99M digixdao $112.29M
60
$0.247690
-1.48%
-1.48% $1.40M $452.55M maidsafecoin $112.09M
61
$0.109919
-4.15%
-4.15% $910,066 $998.99M ardor $109.80M
62
$2.9393636
-5.56%
-5.56% $3.10M $36.33M metaverse $106.80M
63
$0.479733
-2.02%
-2.02% $1.38M $222.29M ethos $106.64M
64
$0.000325
-0.19%
-0.19% $82,067 $325.19B dentacoin $105.56M
65
$0.451426
-5.03%
-5.03% $1.76M $226.00M kyber $102.02M
66
$0.330015
-3.29%
-3.29% $16.26M $304.63M mithril $100.53M
67
$0.014348
-4.10%
-4.10% $8.20M $6.79B iostoken $97.48M
68
$0.385981
-6.23%
-6.23% $7.99M $250.00M aelf $96.49M
69
$5.0117145
4.17%
4.17% $35,236 $19.00M minexcoin $95.22M
70
$0.884737
-5.21%
-5.21% $2.29M $106.15M wanchain $93.91M
71
$3.7186621
-3.31%
-3.31% $46.89M $24.79M exchangeunion $92.21M
72
$1.5118508
-1.63%
-1.63% $786,689 $60.00M gxchain $90.71M
73
$0.707686
3.67%
3.67% $1.02M $125.53M ark $88.83M
74
$0.001688
-3.89%
-3.89% $2.52M $51.17B pundix $86.38M
75
$0.084792
-5.13%
-5.13% $14.42M $1.00B gifto $84.79M
76
$0.499211
-2.99%
-2.99% $1.63M $167.48M aion $83.60M
77
$3.9880372
-4.43%
-4.43% $109,273 $20.52M bitcoinprivate $81.83M
78
$0.002792
7.29%
7.29% $1.51M $28.62B reddcoin $79.91M
79
$0.414938
-4.74%
-4.74% $47,206 $182.96M rchain $75.91M
80
$2.0693644
4.53%
4.53% $14.10M $35.50M nebulas $73.46M
81
$14.249288
2.08%
2.08% $1.77M $5.06M zcoin $72.22M
82
$0.068756
-0.57%
-0.57% $1.97M $999.99M nxt $68.75M
83
$1.7544117
-0.48%
-0.48% $842,573 $37.73M emercoin $66.19M
84
$0.191465
-0.56%
-0.56% $1.34M $345.46M powerledger $66.14M
85
$0.439285
-8.52%
-8.52% $3.64M $149.79M cortex $65.80M
86
$1.1803851
0.00%
0.00% $0 $66.08M izecoin $78.00M
87
$57.649155
-3.80%
-3.80% $20,309 $1.00M byteball $57.64M
88
$1.4225785
-5.76%
-5.76% $2.08M $40.00M nuls $56.90M
89
$19.715155
-2.97%
-2.97% $622,465 $2.89M zencash $57.09M
90
$0.533686
-1.50%
-1.50% $33.53M $105.37M biboxtoken $56.23M
91
$0.455256
-4.21%
-4.21% $410,416 $120.00M salt $54.63M
92
$1.0952900
-3.38%
-3.38% $173,205 $49.33M pivx $54.03M
93
$0.098427
-2.76%
-2.76% $178,071 $538.70M syscoin $53.02M
94
$0.087260
-0.78%
-0.78% $1.19M $606.37M loomnetwork $52.91M
95
$0.191075
-4.07%
-4.07% $452,922 $276.42M polymathnetwork $52.81M
96
$0.053174
-7.11%
-7.11% $12,595 $987.36M dascoin $52.50M
97
$0.686910
0.53%
0.53% $1.01M $74.83M enigma $51.40M
98
$0.612116
-1.18%
-1.18% $119,203 $83.33M santiment $51.01M
99
$5.7961421
-3.64%
-3.64% $112,689 $8.75M factom $50.75M
100
$0.146147
-12.92%
-12.92% $713,518 $350.00M qash $51.15M
Showing 1 to 100 of 2,211 entries