* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
$8,017.484
-0.46%
-0.46% $10.57B $17.72M bitcoin $142.09B
2
$249.26647
-0.93%
-0.93% $5.63B $106.22M ethereum $26.47B
3
$0.383717
-0.80%
-0.80% $1.11B $42.11B ripple $16.16B
4
$400.04496
-1.08%
-1.08% $1.44B $17.80M bitcoincash $7.12B
5
$6.3579065
-0.53%
-0.53% $1.75B $1.01B eos $6.44B
6
$101.72365
-1.13%
-1.13% $3.38B $61.93M litecoin $6.30B
7
$34.213650
-3.36%
-3.36% $455.70M $99.01M binancecoin $3.38B
8
$1.0037890
0.29%
0.29% $11.11M $2.47B tether $2.48B
9
$0.124030
-0.91%
-0.91% $272.81M $19.29B stellarlumens $2.39B
10
$0.079854
-0.66%
-0.66% $81.54M $25.92B cardano $2.07B
11
$0.028061
-0.75%
-0.75% $479.88M $66.68B tron $1.87B
12
$85.940849
-0.79%
-0.79% $206.88M $16.92M monero $1.45B
13
$158.82659
-0.76%
-0.76% $1.08B $8.82M dash $1.40B
14
$1.1477028
2.56%
2.56% $48.11M $1.00B chainlink $1.14B
15
$0.384118
0.04%
0.04% $15.37M $2.77B iota $1.06B
16
$1.5488175
-1.29%
-1.29% $3.66M $661.98M tezos $1.02B
17
$4.3239091
-2.25%
-2.25% $23.64M $190.68M cosmos $824.51M
18
$7.2018953
-1.30%
-1.30% $391.39M $109.78M ethereumclassic $790.64M
19
$0.082901
-0.66%
-0.66% $25.62M $8.99B nem $746.10M
20
$11.463194
-0.11%
-0.11% $291.03M $65.00M neo $745.10M
21
$1.3537521
-0.01%
-0.01% $66.99M $494.85M ontology $669.91M
22
$0.353010
1.31%
1.31% $41.55M $1.50B bat $529.51M
23
$71.424315
-1.31%
-1.31% $174.23M $6.61M zcash $472.38M
24
$0.007216
-1.56%
-1.56% $4.87M $55.45B vechain $400.14M
25
$22.666080
-4.41%
-4.41% $20.92M $17.51M bitcoingold $396.97M
26
$0.002966
-0.46%
-0.46% $22.43M $119.65B dogecoin $354.95M
27
$27.943035
-1.24%
-1.24% $111,156 $10.00M gnosis $279.43M
28
$1.9903994
0.83%
0.83% $57.87M $140.24M omisego $279.14M
29
$27.855384
-1.24%
-1.24% $2.94M $9.83M decred $273.97M
30
$2.6592390
-2.54%
-2.54% $31.83M $100.00M waves $265.92M
31
$2.8983780
-0.26%
-0.26% $91.95M $89.40M qtum $259.12M
32
$1.9753476
-2.22%
-2.22% $7.36M $116.21M lisk $229.55M
33
$1.6544879
-1.78%
-1.78% $2.28M $133.24M nano $220.45M
34
$19.722449
1.00%
1.00% $15.44M $11.00M augur $216.94M
35
$0.001203
-0.46%
-0.46% $57.17M $170.42B bittorrent $204.95M
36
$0.998337
0.03%
0.03% $41.17M $197.66M trueusd $197.33M
37
$0.318775
-1.50%
-1.50% $11.90M $587.71M 0x $187.34M
38
$5.7841334
11.03%
11.03% $14.85M $31.58M cryptocom $182.70M
39
$0.071756
1.70%
1.70% $7.68M $2.49B bitshares $179.24M
40
$0.375539
-0.63%
-0.63% $8.81M $473.40M icon $177.78M
41
$0.051873
-0.77%
-0.77% $6.47M $3.34B ravencoin $173.34M
42
$1.0676081
1.04%
1.04% $3.90M $153.75M bitcoindiamond $164.15M
43
$3.2281596
-2.58%
-2.58% $57.05M $50.00M huobitoken $161.40M
44
$2.2192395
-0.08%
-0.08% $4.22M $70.00M walton $155.34M
45
$0.553287
-1.89%
-1.89% $43.18M $259.45M aeternity $143.55M
46
$0.011064
-1.89%
-1.89% $8.62M $12.79B verge $141.54M
47
$0.016035
-1.45%
-1.45% $2.82M $8.60B digibyte $137.92M
48
$0.266982
-0.04%
-0.04% $37.28M $505.08M abbccoin $134.84M
49
$0.020044
-2.03%
-2.03% $21.02M $6.58B zilliqa $131.90M
50
$0.166764
0.94%
0.94% $13.93M $767.10M enjin $127.92M
51
$1.2017406
0.39%
0.39% $1.53M $100.17M komodo $120.38M
52
$0.118498
-1.92%
-1.92% $5.83M $987.00M bytom $116.95M
53
$0.998738
0.07%
0.07% $62.77M $109.64M paxosstandard $109.51M
54
$42.229049
-0.85%
-0.85% $53,398 $2.48M qubitica $104.83M
55
$0.003448
1.91%
1.91% $3.35M $30.40B siacoin $104.80M
56
$1.0528560
-2.56%
-2.56% $7.34M $99.34M stratis $104.59M
57
$0.230342
0.23%
0.23% $547,756 $452.55M maidsafecoin $104.24M
58
$0.400553
1.01%
1.01% $2.72M $252.01M steem $100.94M
59
$1.0995979
0.68%
0.68% $10.01M $91.04M kucoinshares $100.11M
60
$0.026458
0.14%
0.14% $16.16M $3.47B status $91.82M
61
$0.083622
0.11%
0.11% $1.24M $1.09B ilcoin $91.22M
62
$0.090036
4.37%
4.37% $4.72M $1.00B civic $90.03M
63
$0.730667
0.00%
0.00% $0 $49.50M linkey $36.17M
64
$0.012668
4.15%
4.15% $23.50M $6.79B iostoken $86.06M
65
$0.082259
0.12%
0.12% $2.24M $998.99M ardor $82.17M
66
$0.640356
-1.18%
-1.18% $4.36M $125.53M ark $80.38M
67
$0.097733
2.91%
2.91% $2.72M $820.00M golem $80.14M
68
$0.957849
0.59%
0.59% $129,726 $83.33M santiment $79.82M
69
$1.1803851
0.00%
0.00% $0 $66.08M izecoin $78.00M
70
$0.130605
-3.71%
-3.71% $13.92M $588.08M thetatoken $76.80M
71
$0.039045
1.62%
1.62% $831,031 $1.94B hdac $76.03M
72
$8.3659236
2.63%
2.63% $190,646 $8.75M factom $73.25M
73
$10.917969
-0.39%
-0.39% $327,043 $6.52M horizen $71.28M
74
$0.763986
-0.54%
-0.54% $4.92M $92.30M nuls $70.51M
75
$0.948709
3.53%
3.53% $47.48M $74.00M truechain $70.20M
76
$0.006334
2.12%
2.12% $1.89M $10.99B funfair $69.67M
77
$34.253416
4.76%
4.76% $911,939 $1.99M digixdao $68.48M
78
$1.1044084
0.19%
0.19% $305,452 $60.00M gxchain $66.26M
79
$2.6363892
-0.35%
-0.35% $10.28M $24.79M exchangeunion $65.37M
80
$0.288068
2.12%
2.12% $3.36M $226.00M kyber $65.10M
81
$0.059891
-0.86%
-0.86% $12.66M $1.05B decentraland $62.89M
82
$0.249504
-1.10%
-1.10% $20.61M $250.00M aelf $62.37M
83
$0.000080
-0.46%
-0.46% $19,250 $756.09B kin $60.61M
84
$0.296647
5.34%
5.34% $1.10M $201.34M capricoin $59.72M
85
$0.711953
-1.24%
-1.24% $1.44M $76.67M bancor $54.58M
86
$0.262573
2.48%
2.48% $1.34M $205.21M tenx $53.88M
87
$3.2845376
0.00%
0.00% $0 $10.00M blockchaincapital $32.84M
88
$0.001764
-18.90%
-18.90% $248,476 $28.62B reddcoin $50.49M
89
$7.0757501
-0.76%
-0.76% $1.52M $7.03M zcoin $49.80M
90
$0.076407
2.44%
2.44% $5.00M $606.37M loomnetwork $46.33M
91
$0.500371
1.21%
1.21% $11.40M $92.27M arcblock $46.17M
92
$0.000882
-0.46%
-0.46% $13.92M $51.17B pundix $45.12M
93
$0.509351
-0.71%
-0.71% $588,458 $86.99M iexec $44.31M
94
$0.000081
0.00%
0.00% $0 $551.03B dimecoin $44.39M
95
$0.126115
-2.87%
-2.87% $628,417 $350.00M qash $44.14M
96
$0.127478
-0.09%
-0.09% $3.70M $345.46M powerledger $44.03M
97
$0.414985
0.55%
0.55% $1.61M $106.15M wanchain $44.05M
98
$0.075445
-3.54%
-3.54% $8.23M $560.00M nexo $42.24M
99
$1.0231111
-0.73%
-0.73% $2.73M $41.25M populous $42.20M
100
$1.1347946
0.61%
0.61% $3.32M $35.50M nebulas $40.28M
Showing 1 to 100 of 2,987 entries