* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
$5,317.882
-5.40%
-5.40% $1.77B $17.38M bitcoin $92.44B
2
$0.480152
-6.18%
-6.18% $788.87M $40.27B ripple $19.33B
3
$157.08409
-11.52%
-11.52% $969.78M $103.29M ethereum $16.22B
4
$263.35242
-25.31%
-25.31% $98.55M $17.46M bitcoincash $4.59B
5
$0.228509
-8.61%
-8.61% $99.87M $19.26B stellarlumens $4.40B
6
$4.2537930
-7.35%
-7.35% $575.21M $764.14M eos $3.25B
7
$38.607172
-9.23%
-9.23% $272.24M $59.22M litecoin $2.28B
8
$0.054615
-11.67%
-11.67% $22.04M $31.11B cardano $1.69B
9
$80.761206
-9.54%
-9.54% $90.41M $16.43M monero $1.32B
10
$0.016698
-11.59%
-11.59% $75.93M $65.74B tron $1.09B
11
$0.364966
-11.03%
-11.03% $4.24M $2.77B iota $1.01B
12
$118.64265
-10.54%
-10.54% $457.10M $8.43M dash $1.00B
13
$0.087160
-6.65%
-6.65% $7.66M $8.99B nem $784.44M
14
$7.2342877
-9.70%
-9.70% $11.55M $99.01M binancecoin $716.29M
15
$10.864124
-13.70%
-13.70% $193.41M $65.00M neo $706.16M
16
$6.5297650
-12.42%
-12.42% $242.46M $93.44M ethereumclassic $610.18M
17
$0.928343
-8.11%
-8.11% $1.41M $607.48M tezos $563.95M
18
$102.27320
-9.60%
-9.60% $134.17M $5.26M zcash $538.75M
19
$0.478024
-13.44%
-13.44% $7.46M $1.00B 0x $478.02M
20
$0.459997
-12.05%
-12.05% $3.33M $1.00B chainlink $459.99M
21
$26.547731
-2.08%
-2.08% $437.48M $16.98M bitcoingold $450.98M
22
$0.006488
-15.13%
-15.13% $11.72M $55.45B vechain $359.77M
23
$2.4194811
-12.77%
-12.77% $618.41M $140.24M omisego $339.32M
24
$0.002553
-1.28%
-1.28% $17.07M $117.04B dogecoin $298.76M
25
$1.1700405
-13.12%
-13.12% $15.40M $241.23M ontology $282.25M
26
$0.186392
-11.90%
-11.90% $6.33M $1.50B bat $279.58M
27
$2.7884600
-12.42%
-12.42% $188.64M $100.00M qtum $278.84M
28
$30.430359
-9.30%
-9.30% $444,105 $8.84M decred $269.00M
29
$1.9381554
-10.22%
-10.22% $4.65M $115.65M lisk $224.15M
30
$0.782473
-12.18%
-12.18% $9.98M $273.68M aeternity $214.15M
31
$0.026855
-10.70%
-10.70% $2.02M $6.80B status $182.74M
32
$0.077003
-11.62%
-11.62% $4.11M $2.27B decentraland $175.08M
33
$1.2485324
-15.07%
-15.07% $3.21M $133.24M nano $166.36M
34
$0.064931
-4.61%
-4.61% $18,868 $2.50B ilcoin $162.32M
35
$0.063070
-13.56%
-13.56% $5.24M $2.49B bitshares $157.54M
36
$0.022920
-13.25%
-13.25% $4.34M $6.58B zilliqa $150.83M
37
$0.143636
-9.32%
-9.32% $5.22M $987.00M bytom $141.76M
38
$0.348959
-16.74%
-16.74% $8.58M $400.23M icon $139.66M
39
$1.3959441
-8.33%
-8.33% $3.21M $100.00M waves $139.59M
40
$0.664576
-1.54%
-1.54% $135,843 $201.24M capricoin $133.74M
41
$0.015422
-8.55%
-8.55% $826,712 $8.60B digibyte $132.65M
42
$0.504880
-13.97%
-13.97% $1.02M $252.01M steem $127.23M
43
$1.8138765
-14.18%
-14.18% $1.62M $70.00M walton $126.97M
44
$12.632678
-11.88%
-11.88% $108,194 $10.00M gnosis $126.32M
45
$0.003935
-12.49%
-12.49% $1.36M $30.40B siacoin $119.63M
46
$9.8817954
-9.80%
-9.80% $871,185 $11.00M augur $108.69M
47
$0.008243
-14.25%
-14.25% $1.57M $12.79B verge $105.45M
48
$3.2971403
-10.23%
-10.23% $4.30M $31.58M cryptocom $104.14M
49
$0.218140
-2.81%
-2.81% $796,519 $452.55M maidsafecoin $98.71M
50
$2.2288309
-16.76%
-16.76% $519,108 $41.25M populous $91.94M
51
$0.912283
-15.20%
-15.20% $682,107 $99.08M stratis $90.39M
52
$0.107740
-12.08%
-12.08% $1.87M $820.00M golem $88.34M
53
$0.419953
-8.53%
-8.53% $421,922 $205.21M tenx $86.18M
54
$3.4616755
-5.47%
-5.47% $48.51M $24.79M exchangeunion $85.84M
55
$0.028557
-5.57%
-5.57% $239,203 $3.00B dignity $85.67M
56
$0.925737
-6.85%
-6.85% $184,391 $91.04M kucoinshares $84.28M
57
$0.083012
-16.28%
-16.28% $417,942 $1.00B civic $83.01M
58
$2.2685023
-18.74%
-18.74% $549,659 $36.33M metaverse $82.43M
59
$0.806989
-11.42%
-11.42% $342,614 $100.17M komodo $80.84M
60
$0.007073
-17.22%
-17.22% $802,838 $10.99B funfair $77.79M
61
$0.934671
-11.82%
-11.82% $206,930 $76.67M bancor $71.66M
62
$8.0474983
-5.12%
-5.12% $4.85M $8.75M factom $70.47M
63
$0.069824
-12.83%
-12.83% $485,759 $998.99M ardor $69.75M
64
$0.193837
-5.86%
-5.86% $6.71M $350.00M qash $67.84M
65
$0.109867
-9.05%
-9.05% $1.69M $560.00M nexo $61.52M
66
$1.0072069
-7.70%
-7.70% $3.62M $60.00M gxchain $60.43M
67
$0.554177
-19.25%
-19.25% $1.81M $106.15M wanchain $58.82M
68
$0.032971
-5.85%
-5.85% $185,744 $1.77B hdac $58.68M
69
$0.191816
-12.86%
-12.86% $11.02M $304.63M mithril $58.43M
70
$0.011168
-9.28%
-9.28% $401,660 $4.99B electroneum $55.80M
71
$27.483082
-9.59%
-9.59% $131,155 $1.99M digixdao $54.95M
72
$0.241379
-12.76%
-12.76% $1.39M $226.00M kyber $54.55M
73
$0.001064
-9.90%
-9.90% $2.26M $51.17B pundix $54.42M
74
$0.023824
-16.90%
-16.90% $9.95M $2.27B ravencoin $54.21M
75
$0.426547
-15.86%
-15.86% $274,743 $125.53M ark $53.54M
76
$1.1803851
0.00%
0.00% $0 $66.08M izecoin $78.00M
77
$0.174958
-15.72%
-15.72% $1.57M $276.42M polymathnetwork $48.36M
78
$0.001649
-13.74%
-13.74% $370,158 $28.62B reddcoin $47.19M
79
$0.006807
-15.32%
-15.32% $3.46M $6.79B iostoken $46.24M
80
$0.479194
11.51%
11.51% $3 $95.33M clubcoin $45.68M
81
$0.919568
-13.56%
-13.56% $253,021 $49.33M pivx $45.36M
82
$0.177192
-18.63%
-18.63% $3.14M $250.00M aelf $44.29M
83
$0.192933
-17.14%
-17.14% $360,232 $222.29M ethos $42.88M
84
$0.087320
-9.89%
-9.89% $237,895 $492.95M wax $43.04M
85
$0.026164
-3.83%
-3.83% $2,383 $1.63B dascoin $42.79M
86
$0.429472
-8.78%
-8.78% $9.30M $98.02M mobilego $42.10M
87
$0.042224
-15.69%
-15.69% $728,541 $999.99M nxt $42.22M
88
$0.353958
-16.13%
-16.13% $1.21M $120.00M salt $42.47M
89
$0.069026
-16.06%
-16.06% $731,964 $606.37M loomnetwork $41.85M
90
$0.000053
-5.41%
-5.41% $9,685 $756.09B kin $40.20M
91
$0.039937
-15.82%
-15.82% $9.60M $1.00B gifto $39.93M
92
$7.7024740
-8.91%
-8.91% $229,442 $5.12M zcoin $39.44M
93
$0.110825
-13.15%
-13.15% $2.15M $345.46M powerledger $38.28M
94
$0.229520
-18.42%
-18.42% $1.64M $167.48M aion $38.44M
95
$36.672534
-11.32%
-11.32% $26,411 $1.00M byteball $36.67M
96
$0.061794
-12.20%
-12.20% $393,718 $588.08M thetatoken $36.33M
97
$0.024037
-5.40%
-5.40% $79,629 $1.50B tokens $36.05M
98
$0.000106
-36.93%
-36.93% $53,666 $325.19B dentacoin $34.58M
99
$0.412508
-2.56%
-2.56% $70,068 $83.33M santiment $34.37M
100
$1.6742289
-5.19%
-5.19% $103,057 $20.52M bitcoinprivate $34.36M
Showing 1 to 100 of 2,598 entries