* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
$6,408.434
1.74%
1.74% $1.25B $17.15M bitcoin $109.90B
2
$452.88669
3.66%
3.66% $789.09M $100.71M ethereum $45.61B
3
$0.450705
2.18%
2.18% $153.50M $39.26B ripple $17.69B
4
$731.67947
3.63%
3.63% $309.49M $16.67M bitcoincash $12.20B
5
$7.4617966
6.81%
6.81% $499.52M $764.14M eos $5.70B
6
$0.158609
0.44%
0.44% $87.29M $31.11B cardano $4.93B
7
$78.739673
2.47%
2.47% $237.13M $57.41M litecoin $4.52B
8
$0.220002
5.14%
5.14% $39.02M $18.76B stellarlumens $4.12B
9
$1.0078545
3.21%
3.21% $18.09M $2.77B iota $2.80B
10
$0.034862
3.84%
3.84% $188.20M $65.74B tron $2.29B
11
$33.730424
3.12%
3.12% $61.86M $65.00M neo $2.19B
12
$125.09287
1.04%
1.04% $21.62M $16.22M monero $2.02B
13
$234.81494
4.27%
4.27% $131.02M $8.19M dash $1.92B
14
$16.863666
2.27%
2.27% $163.99M $93.44M ethereumclassic $1.57B
15
$0.164120
2.99%
2.99% $6.11M $8.99B nem $1.47B
16
$12.396732
2.10%
2.10% $22.41M $99.01M binancecoin $1.22B
17
$1.1717822
9.57%
9.57% $35.88M $1.00B 0x $1.17B
18
$6.9841379
3.41%
3.41% $20.43M $140.24M omisego $979.49M
19
$1.9716189
3.22%
3.22% $23.19M $467.06M vechain $920.86M
20
$3.5557197
3.73%
3.73% $38.08M $241.23M ontology $857.76M
21
$7.9986515
2.65%
2.65% $103.37M $100.00M qtum $799.86M
22
$177.70832
2.60%
2.60% $42.54M $4.36M zcash $774.87M
23
$5.0844517
3.31%
3.31% $5.65M $115.65M lisk $588.03M
24
$1.4126752
4.81%
4.81% $25.94M $400.23M icon $565.39M
25
$0.002948
-0.42%
-0.42% $4.00M $183.97B bytecoin $542.34M
26
$51.478155
14.74%
14.74% $913,329 $10.00M gnosis $514.78M
27
$1.8775431
-7.53%
-7.53% $4.41M $273.68M aeternity $513.85M
28
$63.222472
9.11%
9.11% $1.89M $8.11M decred $512.77M
29
$0.339775
6.55%
6.55% $5.45M $1.50B bat $509.66M
30
$0.075620
-1.19%
-1.19% $23.28M $6.58B zilliqa $497.63M
31
$29.043034
0.41%
0.41% $13.97M $16.98M bitcoingold $493.36M
32
$0.068378
3.59%
3.59% $5.72M $6.80B status $465.30M
33
$6.4847587
0.01%
0.01% $4.31M $70.00M walton $453.93M
34
$0.178731
7.81%
7.81% $10.08M $2.49B bitshares $446.46M
35
$31.122689
-6.72%
-6.72% $3.64M $11.00M augur $342.34M
36
$1.3417980
2.57%
2.57% $1.21M $252.01M steem $338.15M
37
$2.4172614
4.33%
4.33% $3.91M $133.24M nano $322.09M
38
$0.036977
8.51%
8.51% $5.89M $8.60B digibyte $318.06M
39
$0.010446
1.74%
1.74% $2.33M $30.40B siacoin $317.55M
40
$0.105547
4.80%
4.80% $378,594 $3.00B dignity $316.64M
41
$0.309848
5.16%
5.16% $24.03M $987.00M bytom $305.81M
42
$1.3596775
0.47%
0.47% $1.43M $222.29M ethos $302.24M
43
$0.023006
3.47%
3.47% $1.54M $12.79B verge $294.32M
44
$2.9047510
23.47%
23.47% $3.18M $98.93M stratis $287.38M
45
$0.348234
-0.87%
-0.87% $7.22M $820.00M golem $285.55M
46
$0.025762
9.07%
9.07% $499,985 $10.99B funfair $283.37M
47
$0.002435
4.49%
4.49% $2.14M $115.29B dogecoin $280.76M
48
$2.7924111
2.95%
2.95% $5.54M $100.00M waves $279.24M
49
$6.6268978
3.64%
3.64% $3.36M $41.25M populous $273.37M
50
$2.9706938
-7.36%
-7.36% $985,070 $91.04M kucoinshares $270.46M
51
$1.0202227
0.41%
0.41% $14.98M $226.00M kyber $230.57M
52
$2.1429163
5.71%
5.71% $1.58M $106.15M wanchain $227.47M
53
$1.0871909
4.60%
4.60% $88,942 $201.17M capricoin $218.71M
54
$0.096062
2.29%
2.29% $4.70M $2.27B decentraland $218.42M
55
$5.0290829
4.85%
4.85% $19.20M $42.32M hshare $212.85M
56
$6.6292689
0.25%
0.25% $8.94M $31.58M monaco $209.40M
57
$0.200392
2.83%
2.83% $450,186 $1.00B chainlink $200.39M
58
$93.601398
3.15%
3.15% $322,965 $1.99M digixdao $187.14M
59
$0.175143
5.33%
5.33% $3.15M $1.00B civic $175.14M
60
$0.378738
3.80%
3.80% $2.03M $452.55M maidsafecoin $171.39M
61
$0.003332
-2.03%
-2.03% $3.07M $51.17B pundix $170.52M
62
$0.166299
6.80%
6.80% $56.19M $1.00B gifto $166.29M
63
$7.9087769
1.41%
1.41% $131,550 $20.48M bitcoinprivate $162.04M
64
$0.648213
-3.30%
-3.30% $14.97M $250.00M aelf $162.05M
65
$1.2894411
4.56%
4.56% $373,770 $125.53M ark $161.86M
66
$0.528247
-6.23%
-6.23% $85.31M $304.63M mithril $160.92M
67
$0.957228
0.11%
0.11% $1.09M $167.48M aion $160.31M
68
$2.0795369
1.66%
1.66% $1.54M $76.67M bancor $159.44M
69
$2.6126546
1.26%
1.26% $892,835 $60.00M gxchain $156.75M
70
$1.5275144
0.84%
0.84% $248,668 $100.17M komodo $153.02M
71
$0.152008
3.09%
3.09% $694,442 $998.99M ardor $151.85M
72
$0.022045
10.41%
10.41% $10.80M $6.79B iostoken $149.77M
73
$0.732933
-2.23%
-2.23% $3.51M $205.21M tenx $150.41M
74
$1.0431008
2.35%
2.35% $553,660 $120.00M salt $125.17M
75
$122.71673
1.06%
1.06% $5,653 $1.00M byteball $122.71M
76
$0.666541
8.87%
8.87% $227,498 $182.96M rchain $121.95M
77
$4.9245613
-1.19%
-1.19% $461,981 $24.79M exchangeunion $122.12M
78
$0.004230
0.22%
0.22% $371,400 $28.62B reddcoin $121.07M
79
$0.198405
2.47%
2.47% $1.20M $606.37M loomnetwork $120.30M
80
$3.3735920
7.90%
7.90% $23.35M $35.50M nebulas $119.76M
81
$6.2149636
4.21%
4.21% $29,479 $19.00M minexcoin $118.08M
82
$0.000320
1.74%
1.74% $37,251 $325.19B dentacoin $104.19M
83
$2.5748448
2.48%
2.48% $1.09M $40.00M nuls $102.99M
84
$2.7067304
2.33%
2.33% $702,702 $37.73M emercoin $102.13M
85
$11.005076
3.09%
3.09% $2.08M $9.13M gas $100.55M
86
$0.289084
2.84%
2.84% $4.52M $345.46M powerledger $99.86M
87
$0.000128
1.74%
1.74% $87,388 $756.09B kin $96.90M
88
$0.342339
4.46%
4.46% $951,481 $276.42M polymathnetwork $94.62M
89
$10.681001
1.19%
1.19% $51,130 $8.75M factom $93.53M
90
$0.093307
0.36%
0.36% $4,410 $987.36M dascoin $92.12M
91
$0.262233
2.02%
2.02% $180,333 $350.00M qash $91.78M
92
$1.2183074
0.75%
0.75% $2.42M $74.83M enigma $91.17M
93
$1.7878891
1.14%
1.14% $161,280 $49.33M pivx $88.20M
94
$17.364293
3.93%
3.93% $4.58M $5.05M elastos $87.70M
95
$0.575093
8.30%
8.30% $7.34M $149.79M cortex $86.14M
96
$0.084079
0.74%
0.74% $2.36M $999.99M nxt $84.07M
97
$1.2409292
3.10%
3.10% $647,595 $66.58M metal $82.63M
98
$0.150021
2.53%
2.53% $322,983 $536.86M syscoin $80.54M
99
$0.270564
3.68%
3.68% $3.15M $286.17M loopring $77.42M
100
$0.131245
3.56%
3.56% $2.45M $588.08M thetatoken $77.18M
Showing 1 to 100 of 2,032 entries