* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
$4,062.558
-0.27%
-0.27% $3.35B $17.59M bitcoin $71.49B
2
$140.06908
-0.28%
-0.28% $2.31B $105.31M ethereum $14.75B
3
$0.318505
-0.85%
-0.85% $590.67M $41.66B ripple $13.27B
4
$60.848006
0.74%
0.74% $1.36B $60.96M litecoin $3.70B
5
$3.7548607
-0.60%
-0.60% $1.23B $764.14M eos $2.86B
6
$160.62713
-0.97%
-0.97% $484.64M $17.68M bitcoincash $2.84B
7
$0.112655
-0.41%
-0.41% $191.60M $19.22B stellarlumens $2.16B
8
$0.053951
2.35%
2.35% $83.67M $31.11B cardano $1.67B
9
$0.023035
-0.27%
-0.27% $157.98M $66.65B tron $1.53B
10
$15.459172
-1.57%
-1.57% $161.37M $99.01M binancecoin $1.53B
11
$54.504499
1.48%
1.48% $362.23M $16.43M monero $895.96M
12
$0.302904
0.81%
0.81% $3.17M $2.77B iota $841.93M
13
$93.541551
1.46%
1.46% $1.07B $8.69M dash $813.70M
14
$9.2083821
-1.00%
-1.00% $270.43M $65.00M neo $598.54M
15
$0.486857
0.25%
0.25% $2.69M $1.00B chainlink $486.85M
16
$0.600243
0.96%
0.96% $8.44M $785.96M tezos $471.77M
17
$0.050579
2.79%
2.79% $16.32M $8.99B nem $455.20M
18
$4.6105403
-1.09%
-1.09% $244.53M $93.44M ethereumclassic $430.84M
19
$59.694664
4.45%
4.45% $193.43M $6.13M zcash $366.28M
20
$0.005647
3.45%
3.45% $8.67M $55.45B vechain $313.15M
21
$0.193947
-0.33%
-0.33% $8.82M $1.50B bat $290.91M
22
$2.7878088
0.32%
0.32% $8.83M $100.00M waves $278.78M
23
$0.273857
1.01%
1.01% $9.39M $1.00B 0x $273.85M
24
$1.1206973
-1.91%
-1.91% $42.94M $241.23M ontology $270.35M
25
$2.5030774
-1.05%
-1.05% $151.85M $100.00M qtum $250.30M
26
$0.002031
-2.22%
-2.22% $13.13M $118.72B dogecoin $241.16M
27
$13.393599
-0.35%
-0.35% $9.66M $16.98M bitcoingold $227.52M
28
$1.5311119
1.44%
1.44% $48.92M $140.24M omisego $214.73M
29
$19.127703
-0.78%
-0.78% $830,487 $9.49M decred $181.60M
30
$1.5226469
-1.15%
-1.15% $4.06M $115.65M lisk $176.09M
31
$14.996487
0.67%
0.67% $3.39M $11.00M augur $164.96M
32
$0.023644
4.02%
4.02% $5.50M $6.80B status $160.89M
33
$0.187568
-2.55%
-2.55% $26.57M $756.19M enjin $141.83M
34
$14.074541
0.05%
0.05% $125,352 $10.00M gnosis $140.74M
35
$0.339549
-2.96%
-2.96% $10.86M $400.23M icon $135.89M
36
$1.0155990
0.44%
0.44% $1.34M $133.24M nano $135.32M
37
$0.000772
-5.25%
-5.25% $33.49M $170.42B bittorrent $131.54M
38
$0.467560
0.40%
0.40% $68.49M $273.68M aeternity $127.96M
39
$0.050863
-0.03%
-0.03% $5.39M $2.49B bitshares $127.05M
40
$0.018850
1.26%
1.26% $18.95M $6.58B zilliqa $124.04M
41
$0.481088
1.69%
1.69% $6.08M $252.01M steem $121.24M
42
$0.591712
-0.19%
-0.19% $1.15M $201.30M capricoin $119.11M
43
$0.013569
-0.86%
-0.86% $1.11M $8.60B digibyte $116.71M
44
$0.036563
6.22%
6.22% $30.94M $3.14B ravencoin $114.90M
45
$0.059070
-4.28%
-4.28% $6.16M $1.93B hdac $114.09M
46
$0.049198
-1.00%
-1.00% $2.52M $2.27B decentraland $111.86M
47
$1.0890500
-0.14%
-0.14% $1.17M $100.17M komodo $109.09M
48
$3.3549419
-0.94%
-0.94% $2.79M $31.58M cryptocom $105.97M
49
$0.103676
2.13%
2.13% $3.35M $987.00M bytom $102.32M
50
$0.950070
1.00%
1.00% $1.73M $99.25M stratis $94.30M
51
$1.0142989
7.55%
7.55% $3.58M $91.04M kucoinshares $92.34M
52
$1.2974593
0.00%
0.00% $4.36M $70.00M walton $90.82M
53
$0.006947
-0.27%
-0.27% $1.16M $12.79B verge $88.87M
54
$0.002803
-0.27%
-0.27% $5.32M $30.40B siacoin $85.21M
55
$0.084867
6.35%
6.35% $6.67M $1.00B civic $84.86M
56
$0.624131
-1.76%
-1.76% $792,389 $125.53M ark $78.34M
57
$0.128742
-0.80%
-0.80% $4.98M $588.08M thetatoken $75.71M
58
$0.090148
17.03%
17.03% $15.75M $820.00M golem $73.92M
59
$1.1989016
18.37%
18.37% $3.44M $60.00M gxchain $71.93M
60
$2.8440346
-18.70%
-18.70% $9.25M $24.79M exchangeunion $70.52M
61
$0.070323
0.66%
0.66% $1.47M $998.99M ardor $70.25M
62
$0.060085
2.86%
2.86% $238,274 $1.07B ilcoin $64.56M
63
$1.4371300
-1.62%
-1.62% $10.85M $41.25M populous $59.28M
64
$0.131099
0.10%
0.10% $227,672 $452.55M maidsafecoin $59.32M
65
$0.258582
-1.29%
-1.29% $4.26M $226.00M kyber $58.43M
66
$6.4665366
0.40%
0.40% $49,243 $8.75M factom $56.62M
67
$0.269469
-1.22%
-1.22% $700,577 $205.21M tenx $55.30M
68
$0.008125
6.10%
6.10% $23.81M $6.79B iostoken $55.20M
69
$0.153199
0.13%
0.13% $248,064 $350.00M qash $53.61M
70
$0.004672
2.40%
2.40% $409,985 $10.99B funfair $51.39M
71
$0.086532
-0.59%
-0.59% $7.29M $560.00M nexo $48.45M
72
$0.612756
-0.37%
-0.37% $639,502 $76.67M bancor $46.98M
73
$0.730667
0.00%
0.00% $0 $49.50M linkey $36.17M
74
$17.886794
-0.09%
-0.09% $82,044 $2.48M qubitica $44.40M
75
$6.7400687
0.15%
0.15% $497,680 $6.56M zcoin $44.22M
76
$0.414503
1.19%
1.19% $3.34M $106.15M wanchain $44.00M
77
$0.170099
-0.58%
-0.58% $5.25M $250.00M aelf $42.52M
78
$0.068982
0.68%
0.68% $3.41M $606.37M loomnetwork $41.82M
79
$0.839406
-0.55%
-0.55% $602,489 $49.33M pivx $41.41M
80
$0.492545
1.39%
1.39% $5,874 $83.33M santiment $41.04M
81
$1.1803851
0.00%
0.00% $0 $66.08M izecoin $78.00M
82
$0.019582
-2.10%
-2.10% $1,238 $1.96B dascoin $38.42M
83
$0.110867
2.32%
2.32% $2.49M $345.46M powerledger $38.30M
84
$37.879172
-4.13%
-4.13% $12,244 $1.00M byteball $37.87M
85
$0.037254
-1.02%
-1.02% $5.06M $1.00B gifto $37.25M
86
$0.001259
-0.27%
-0.27% $80,434 $28.62B reddcoin $36.05M
87
$0.161730
0.39%
0.39% $1.23M $222.29M ethos $35.95M
88
$0.394271
-2.40%
-2.40% $647,454 $86.99M iexec $34.30M
89
$16.965122
0.10%
0.10% $227,046 $1.99M digixdao $33.92M
90
$0.060857
5.06%
5.06% $659,263 $550.14M syscoin $33.48M
91
$0.006459
0.36%
0.36% $2.97M $4.99B electroneum $32.28M
92
$0.426894
-0.92%
-0.92% $299,722 $74.83M enigma $31.94M
93
$0.293520
21.59%
21.59% $10.54M $105.37M biboxtoken $30.93M
94
$0.432297
-2.15%
-2.15% $6.18M $72.16M groestlcoin $31.19M
95
$0.000609
-0.27%
-0.27% $1.76M $51.17B pundix $31.18M
96
$0.062929
-0.65%
-0.65% $39.16M $492.95M wax $31.02M
97
$0.000041
-0.27%
-0.27% $1.17M $756.09B kin $30.71M
98
$0.170059
2.93%
2.93% $189,568 $175.40M waykichain $29.82M
99
$0.055291
1.90%
1.90% $898,607 $539.67M singularitynet $29.83M
100
$0.826527
0.61%
0.61% $2.20M $35.50M nebulas $29.34M
Showing 1 to 100 of 2,822 entries