* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
$3,632.130
0.14%
0.14% $2.01B $17.49M bitcoin $63.54B
2
$0.323078
0.20%
0.20% $467.72M $41.04B ripple $13.25B
3
$119.87734
0.34%
0.34% $1.12B $104.51M ethereum $12.52B
4
$129.44903
0.35%
0.35% $198.97M $17.58M bitcoincash $2.27B
5
$0.103479
-0.17%
-0.17% $100.79M $19.12B stellarlumens $1.97B
6
$32.043167
0.38%
0.38% $432.05M $60.13M litecoin $1.92B
7
$2.4765069
0.46%
0.46% $661.48M $764.14M eos $1.89B
8
$0.026369
-0.68%
-0.68% $210.14M $66.65B tron $1.75B
9
$0.044021
0.14%
0.14% $32.48M $31.11B cardano $1.36B
10
$0.307496
0.30%
0.30% $1.96M $2.77B iota $854.69M
11
$46.418878
0.05%
0.05% $259.97M $16.43M monero $763.04M
12
$6.5729936
0.00%
0.00% $25.14M $99.01M binancecoin $650.81M
13
$71.135866
-0.54%
-0.54% $767.45M $8.58M dash $610.55M
14
$0.541260
-0.27%
-0.27% $11.64M $1.00B chainlink $541.26M
15
$0.056807
0.34%
0.34% $11.80M $8.99B nem $511.25M
16
$7.7529287
0.18%
0.18% $110.36M $65.00M neo $503.94M
17
$4.3341553
-0.10%
-0.10% $131.66M $93.44M ethereumclassic $405.01M
18
$53.231957
0.15%
0.15% $592.09M $5.73M zcash $305.07M
19
$0.289336
-0.10%
-0.10% $5.01M $1.00B 0x $289.33M
20
$2.7995008
-0.25%
-0.25% $20.55M $100.00M waves $279.95M
21
$0.424160
0.17%
0.17% $879,505 $607.48M tezos $257.67M
22
$0.004504
-1.45%
-1.45% $14.68M $55.45B vechain $249.75M
23
$0.002070
0.14%
0.14% $11.76M $117.94B dogecoin $244.18M
24
$2.0883528
-0.07%
-0.07% $145.85M $100.00M qtum $208.83M
25
$11.222095
-0.51%
-0.51% $313.18M $16.98M bitcoingold $190.63M
26
$0.124364
0.03%
0.03% $2.51M $1.50B bat $186.54M
27
$1.3116593
0.32%
0.32% $30.06M $140.24M omisego $183.95M
28
$15.476580
0.13%
0.13% $15.40M $11.00M augur $170.24M
29
$17.372806
0.11%
0.11% $662,128 $9.19M decred $159.73M
30
$0.022628
-0.02%
-0.02% $19.12M $6.80B status $153.98M
31
$0.023028
-0.33%
-0.33% $15.77M $6.58B zilliqa $151.54M
32
$0.611360
0.19%
0.19% $18.57M $241.23M ontology $147.48M
33
$1.2351059
0.39%
0.39% $3.49M $115.65M lisk $142.84M
34
$0.896156
-0.12%
-0.12% $1.26M $133.24M nano $119.41M
35
$11.574841
0.24%
0.24% $33,840 $10.00M gnosis $115.74M
36
$0.421363
-0.45%
-0.45% $55.02M $273.68M aeternity $115.32M
37
$0.444028
7.54%
7.54% $27.48M $252.01M steem $111.90M
38
$1.0113667
0.14%
0.14% $2.33M $99.08M stratis $100.21M
39
$0.039844
0.42%
0.42% $1.86M $2.49B bitshares $99.53M
40
$0.233437
0.05%
0.05% $4.21M $400.23M icon $93.42M
41
$0.039881
0.60%
0.60% $2.06M $2.27B decentraland $90.67M
42
$0.006756
0.14%
0.14% $977,149 $12.79B verge $86.42M
43
$0.009916
2.78%
2.78% $839,223 $8.60B digibyte $85.29M
44
$0.083757
-0.89%
-0.89% $4.19M $987.00M bytom $82.66M
45
$1.1463003
-0.33%
-0.33% $1.25M $70.00M walton $80.24M
46
$0.002579
0.14%
0.14% $1.98M $30.40B siacoin $78.39M
47
$0.370041
-1.15%
-1.15% $28.73M $205.21M tenx $75.93M
48
$8.2773345
-4.88%
-4.88% $1.55M $8.75M factom $72.48M
49
$2.2416782
0.28%
0.28% $6.06M $31.58M cryptocom $70.80M
50
$0.667150
0.05%
0.05% $227,570 $100.17M komodo $66.83M
51
$0.058586
0.33%
0.33% $2.40M $998.99M ardor $58.52M
52
$0.288500
0.21%
0.21% $267,020 $201.24M capricoin $58.05M
53
$0.005012
-0.58%
-0.58% $6.78M $10.99B funfair $55.13M
54
$1.3300861
-0.53%
-0.53% $1.55M $41.25M populous $54.86M
55
$0.119315
0.36%
0.36% $248,895 $452.55M maidsafecoin $53.99M
56
$0.053574
0.14%
0.14% $222,297 $1.00B civic $53.57M
57
$0.063054
0.03%
0.03% $83.45M $820.00M golem $51.70M
58
$0.407670
0.20%
0.20% $171,027 $125.53M ark $51.17M
59
$1.9422817
-0.19%
-0.19% $4.57M $24.79M exchangeunion $48.16M
60
$0.026478
0.14%
0.14% $50,128 $1.77B hdac $47.12M
61
$0.006792
0.68%
0.68% $5.46M $6.79B iostoken $46.14M
62
$0.190251
-0.50%
-0.50% $3.71M $222.29M ethos $42.29M
63
$0.547689
0.28%
0.28% $803,560 $76.67M bancor $41.99M
64
$0.223267
0.18%
0.18% $3.28M $184.45M revain $41.18M
65
$0.439706
0.07%
0.07% $88,102 $91.04M kucoinshares $40.03M
66
$0.730667
0.00%
0.00% $0 $49.50M linkey $36.17M
67
$0.013911
-2.90%
-2.90% $11.82M $2.73B ravencoin $38.08M
68
$0.001308
0.14%
0.14% $145,140 $28.62B reddcoin $37.43M
69
$0.752033
0.23%
0.23% $301,693 $49.33M pivx $37.09M
70
$18.328166
0.50%
0.50% $266,838 $1.99M digixdao $36.64M
71
$0.379703
0.14%
0.14% $3,565 $95.33M clubcoin $36.19M
72
$0.012022
2.31%
2.31% $287,497 $3.00B dignity $36.06M
73
$0.335246
-0.28%
-0.28% $1.83M $106.15M wanchain $35.58M
74
$1.1803851
0.00%
0.00% $0 $66.08M izecoin $78.00M
75
$0.000109
0.15%
0.15% $76,082 $325.19B dentacoin $35.43M
76
$0.007083
-0.37%
-0.37% $273,970 $4.99B electroneum $35.39M
77
$0.102208
-0.28%
-0.28% $3.99M $345.46M powerledger $35.30M
78
$0.582339
0.27%
0.27% $254,712 $60.00M gxchain $34.94M
79
$0.018778
-0.05%
-0.05% $3,819 $1.84B dascoin $34.55M
80
$0.124764
1.68%
1.68% $3.27M $276.42M polymathnetwork $34.48M
81
$0.062146
-1.19%
-1.19% $4.24M $560.00M nexo $34.80M
82
$34.020349
1.60%
1.60% $18,367 $1.00M byteball $34.02M
83
$0.137876
0.25%
0.25% $755,788 $226.00M kyber $31.15M
84
$0.084992
0.83%
0.83% $308,349 $350.00M qash $29.74M
85
$0.049869
0.14%
0.14% $1.80M $588.08M thetatoken $29.32M
86
$0.102281
-2.82%
-2.82% $42.85M $286.17M loopring $29.26M
87
$0.028730
0.14%
0.14% $5.48M $1.00B gifto $28.73M
88
$0.238704
4.28%
4.28% $1.29M $120.00M salt $28.64M
89
$0.110562
-1.92%
-1.92% $2.59M $250.00M aelf $27.64M
90
$0.045329
1.28%
1.28% $471,257 $606.37M loomnetwork $27.48M
91
$0.000036
0.17%
0.17% $11,457 $756.09B kin $27.46M
92
$5.3376698
-0.22%
-0.22% $288,926 $5.12M zcoin $27.33M
93
$0.027096
0.01%
0.01% $308,140 $999.99M nxt $27.09M
94
$0.035123
0.45%
0.45% $457,037 $756.19M enjin $26.55M
95
$0.048852
0.14%
0.14% $276,495 $539.67M singularitynet $26.36M
96
$3.0828433
0.14%
0.14% $51,312 $7.82M particl $24.12M
97
$1.0149262
0.06%
0.06% $35.10M $23.74M paxosstandard $24.09M
98
$0.044021
0.31%
0.31% $164,509 $543.20M syscoin $23.91M
99
$0.386241
-0.06%
-0.06% $360,749 $60.94M nexus $23.53M
100
$1.1463730
-4.12%
-4.12% $79,918 $20.52M bitcoinprivate $23.52M
Showing 1 to 100 of 2,715 entries