* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
$5,547.793
-0.49%
-0.49% $1.57B $17.38M bitcoin $96.42B
2
$0.494031
4.90%
4.90% $553.43M $40.27B ripple $19.89B
3
$173.92045
-0.74%
-0.74% $880.50M $103.26M ethereum $17.95B
4
$341.86717
-4.14%
-4.14% $214.96M $17.46M bitcoincash $5.97B
5
$0.244658
2.67%
2.67% $80.10M $19.26B stellarlumens $4.71B
6
$4.5627679
0.45%
0.45% $495.18M $764.14M eos $3.48B
7
$41.853034
-1.16%
-1.16% $228.57M $59.20M litecoin $2.47B
8
$0.060471
-0.22%
-0.22% $17.99M $31.11B cardano $1.88B
9
$87.371187
0.25%
0.25% $165.10M $16.43M monero $1.43B
10
$0.018807
-0.20%
-0.20% $49.50M $65.74B tron $1.23B
11
$0.406431
-1.20%
-1.20% $3.11M $2.77B iota $1.12B
12
$131.90505
-3.83%
-3.83% $399.78M $8.43M dash $1.11B
13
$0.092371
-2.37%
-2.37% $6.70M $8.99B nem $831.33M
14
$12.379919
-2.57%
-2.57% $172.32M $65.00M neo $804.69M
15
$7.6792002
-2.68%
-2.68% $13.85M $99.01M binancecoin $760.34M
16
$7.3540306
-1.33%
-1.33% $221.61M $93.44M ethereumclassic $687.21M
17
$1.0709460
-3.42%
-3.42% $1.01M $607.48M tezos $650.58M
18
$109.99249
0.85%
0.85% $247.86M $5.25M zcash $578.26M
19
$0.540522
-2.65%
-2.65% $8.09M $1.00B 0x $540.52M
20
$0.478608
-6.81%
-6.81% $4.35M $1.00B chainlink $478.60M
21
$26.819125
0.96%
0.96% $361.04M $16.98M bitcoingold $455.59M
22
$0.007711
0.23%
0.23% $9.97M $55.45B vechain $427.63M
23
$2.6862443
-0.77%
-0.77% $709.99M $140.24M omisego $376.73M
24
$1.3283637
-2.79%
-2.79% $26.68M $241.23M ontology $320.44M
25
$3.0853658
-0.49%
-0.49% $122.09M $100.00M qtum $308.53M
26
$0.204991
-7.78%
-7.78% $7.79M $1.50B bat $307.48M
27
$0.002497
-8.62%
-8.62% $15.99M $117.02B dogecoin $292.16M
28
$32.937527
-0.16%
-0.16% $702,899 $8.83M decred $290.90M
29
$2.1385634
0.04%
0.04% $4.13M $115.65M lisk $247.33M
30
$0.872280
-1.89%
-1.89% $14.09M $273.68M aeternity $238.73M
31
$0.029292
-1.24%
-1.24% $2.23M $6.80B status $199.33M
32
$0.083328
-3.82%
-3.82% $2.92M $2.27B decentraland $189.46M
33
$1.3524966
-2.91%
-2.91% $2.08M $133.24M nano $180.21M
34
$0.071567
2.61%
2.61% $9,286 $2.50B ilcoin $178.91M
35
$0.071345
-2.02%
-2.02% $3.56M $2.49B bitshares $178.21M
36
$0.026297
0.35%
0.35% $2.37M $6.58B zilliqa $173.05M
37
$0.411868
-2.40%
-2.40% $5.91M $400.23M icon $164.84M
38
$0.156170
1.60%
1.60% $4.10M $987.00M bytom $154.14M
39
$1.4893051
-0.36%
-0.36% $4.40M $100.00M waves $148.93M
40
$0.584571
0.37%
0.37% $3.74M $252.01M steem $147.32M
41
$14.348684
-2.68%
-2.68% $62,893 $10.00M gnosis $143.48M
42
$0.016643
-1.80%
-1.80% $1.24M $8.60B digibyte $143.16M
43
$2.0427530
-1.71%
-1.71% $1.89M $70.00M walton $142.99M
44
$0.675111
-3.68%
-3.68% $214,702 $201.24M capricoin $135.86M
45
$0.004438
-1.72%
-1.72% $1.19M $30.40B siacoin $134.92M
46
$0.009542
-1.64%
-1.64% $994,377 $12.79B verge $122.07M
47
$10.825909
-2.30%
-2.30% $533,039 $11.00M augur $119.08M
48
$3.5824876
-4.95%
-4.95% $4.43M $31.58M cryptocom $113.16M
49
$1.0884771
4.06%
4.06% $1.21M $99.08M stratis $107.85M
50
$2.5848279
-2.64%
-2.64% $301,554 $41.25M populous $106.62M
51
$2.8019685
-3.39%
-3.39% $582,083 $36.33M metaverse $101.81M
52
$0.120665
-0.59%
-0.59% $4.64M $820.00M golem $98.94M
53
$0.097697
-1.06%
-1.06% $278,024 $1.00B civic $97.69M
54
$0.031234
-4.56%
-4.56% $324,000 $3.00B dignity $93.70M
55
$0.206433
-0.65%
-0.65% $432,280 $452.55M maidsafecoin $93.42M
56
$0.452811
-0.65%
-0.65% $274,934 $205.21M tenx $92.92M
57
$0.896523
-2.94%
-2.94% $387,181 $100.17M komodo $89.81M
58
$0.008155
-4.40%
-4.40% $1.04M $10.99B funfair $89.70M
59
$3.6074527
0.63%
0.63% $49.15M $24.79M exchangeunion $89.45M
60
$0.972195
-1.39%
-1.39% $156,645 $91.04M kucoinshares $88.51M
61
$1.0261753
-1.31%
-1.31% $730,419 $76.67M bancor $78.67M
62
$0.078501
-0.70%
-0.70% $477,075 $998.99M ardor $78.42M
63
$0.661741
-1.99%
-1.99% $1.33M $106.15M wanchain $70.24M
64
$0.195227
-6.05%
-6.05% $7.24M $350.00M qash $68.32M
65
$0.121830
-3.91%
-3.91% $1.85M $560.00M nexo $68.22M
66
$0.221191
2.12%
2.12% $5.57M $304.63M mithril $67.38M
67
$1.0668407
-2.98%
-2.98% $6.34M $60.00M gxchain $64.01M
68
$0.012649
-4.27%
-4.27% $331,842 $4.99B electroneum $63.21M
69
$0.034618
-5.35%
-5.35% $146,541 $1.77B hdac $61.61M
70
$0.484489
-4.64%
-4.64% $236,726 $125.53M ark $60.81M
71
$0.268180
-3.55%
-3.55% $1.39M $226.00M kyber $60.60M
72
$30.278969
-1.56%
-1.56% $105,489 $1.99M digixdao $60.54M
73
$0.026352
-2.34%
-2.34% $3.85M $2.26B ravencoin $59.69M
74
$0.001997
-3.18%
-3.18% $229,415 $28.62B reddcoin $57.17M
75
$0.001110
-5.23%
-5.23% $3.14M $51.17B pundix $56.77M
76
$0.204880
-4.53%
-4.53% $1.05M $276.42M polymathnetwork $56.63M
77
$1.1803851
0.00%
0.00% $0 $66.08M izecoin $78.00M
78
$0.000166
-0.50%
-0.50% $16,321 $325.19B dentacoin $54.12M
79
$0.214977
-3.77%
-3.77% $2.59M $250.00M aelf $53.74M
80
$0.007878
-1.88%
-1.88% $2.64M $6.79B iostoken $53.52M
81
$6.0151950
-2.69%
-2.69% $1.21M $8.75M factom $52.67M
82
$0.226794
-0.86%
-0.86% $225,918 $222.29M ethos $50.41M
83
$1.0189077
-2.99%
-2.99% $206,280 $49.33M pivx $50.26M
84
$0.417971
-6.49%
-6.49% $1.41M $120.00M salt $50.15M
85
$0.079278
-5.08%
-5.08% $648,903 $606.37M loomnetwork $48.07M
86
$0.048044
-2.63%
-2.63% $613,930 $999.99M nxt $48.04M
87
$0.095977
-4.52%
-4.52% $296,498 $492.95M wax $47.31M
88
$0.493865
5.47%
5.47% $46 $95.33M clubcoin $47.08M
89
$0.275614
-2.61%
-2.61% $1.20M $167.48M aion $46.16M
90
$0.045104
0.62%
0.62% $10.71M $1.00B gifto $45.10M
91
$0.438997
-5.33%
-5.33% $9.14M $98.02M mobilego $43.03M
92
$0.122329
-1.34%
-1.34% $2.20M $345.46M powerledger $42.26M
93
$0.000055
-0.50%
-0.50% $11,630 $756.09B kin $41.94M
94
$8.0960614
-3.31%
-3.31% $487,712 $5.12M zcoin $41.45M
95
$0.025076
-5.11%
-5.11% $3,076 $1.63B dascoin $40.89M
96
$40.293050
2.84%
2.84% $19,311 $1.00M byteball $40.29M
97
$0.068293
-4.15%
-4.15% $399,857 $588.08M thetatoken $40.16M
98
$0.026241
-0.28%
-0.28% $59,232 $1.50B tokens $39.36M
99
$1.0931372
-2.10%
-2.10% $4.12M $35.50M nebulas $38.80M
100
$1.8040869
5.33%
5.33% $118,595 $20.52M bitcoinprivate $37.02M
Showing 1 to 100 of 2,598 entries