Kucoin

Total markets 478
Market Price BTC 24h vol BTC Calc Price Calc 24h vol
0.00000531 381 $0.021560 $1,545,153
0.00005475 376 $0.222302 $1,525,556
0.00000225 314 $0.009136 $1,276,844
0.00022572 246 $0.916494 $1,000,177
0.00022527 191 $0.914667 $773,769
1.00000000 146 $ 3,995.600 $593,037
0.03449200 145 $140.04838 $587,153
0.00005476 131 $0.222343 $530,090
0.00022542 111 $0.915276 $449,368
0.00004325 96 $0.175609 $390,215
0.00000224 89 $0.009095 $361,931
0.00004323 82 $0.175527 $333,609
0.00000332 82 $0.013480 $331,652
0.03443537 65 $139.81844 $262,260
0.00001500 55 $0.060905 $221,736
0.00001498 51 $0.060824 $207,857
0.00002720 51 $0.110441 $205,960
0.00000868 48 $0.035244 $192,880
0.00000154 31 $0.006253 $124,815
0.00000008 30 $0.000325 $120,335
0.00002713 28 $0.110156 $113,988
0.00067600 24 $2.7447728 $96,771
0.00007851 23 $0.318775 $94,092
0.00011600 22 $0.470997 $87,939
0.00000345 21 $0.014008 $86,906
0.00000012 20 $0.000487 $82,781
0.01478800 20 $60.043934 $81,756
0.00228530 18 $9.2790372 $74,415
0.00000087 18 $0.003532 $74,123
0.00092607 18 $3.7601357 $72,020
0.00000037 18 $0.001502 $71,854
0.00002827 17 $0.114785 $70,303
0.00000058 17 $0.002355 $68,231
0.00003705 16 $0.150435 $66,069
0.00000566 13 $0.022981 $54,702
0.00010201 12 $0.414193 $50,457
0.00000106 12 $0.004304 $49,932
0.00000343 12 $0.013927 $49,104
0.00000087 12 $0.003532 $48,185
0.00000350 12 $0.014211 $47,013
0.00000003 11 $0.000122 $42,828
0.00000013 11 $0.000528 $42,806
0.00000452 9 $0.018353 $37,465
0.00002261 8 $0.091804 $32,037
0.00002213 8 $0.089855 $31,759
0.00002254 8 $0.091519 $31,134
0.00000643 7 $0.026108 $29,931
0.00001959 7 $0.079542 $29,840
0.00000284 7 $0.011531 $29,724
0.00000064 7 $0.002599 $29,666
0.00063289 7 $2.5697326 $29,631
0.00000674 7 $0.027367 $27,645
0.00027644 7 $1.1224334 $26,730
0.00002060 6 $0.083642 $26,058
0.00000001 6 $0.000041 $25,764
0.00000673 6 $0.027326 $25,523
0.00000331 6 $0.013440 $25,512
0.00000006 6 $0.000244 $25,481
0.00000336 6 $0.013643 $25,448
0.00000020 6 $0.000812 $23,420
0.00000712 6 $0.028909 $22,929
0.00000012 6 $0.000487 $22,639
0.00000057 5 $0.002314 $21,928
0.00000131 5 $0.005319 $21,896
0.00002115 5 $0.085876 $21,843
0.00011509 5 $0.467302 $21,273
0.00063379 5 $2.5733869 $20,996
0.00004546 5 $0.184582 $20,651
0.00001971 5 $0.080029 $20,569
0.00046988 5 $1.9078607 $19,745
0.00002128 5 $0.086403 $19,285
0.00000620 5 $0.025174 $18,975
0.00062832 5 $2.5511770 $18,706
0.00000891 4 $0.036177 $17,610
0.02290400 4 $92.997449 $16,754
0.00000037 4 $0.001502 $16,585
0.03995100 4 $162.21363 $16,334
0.00007127 4 $0.289379 $16,127
0.00010200 4 $0.414152 $15,825
0.00000606 4 $0.024606 $15,321
0.00000402 4 $0.016322 $15,063
0.00002496 4 $0.101345 $14,961
0.00001123 4 $0.045597 $14,845
0.00000409 4 $0.016607 $14,386
0.00004014 4 $0.162981 $14,243
0.00005874 3 $0.238503 $14,158
0.00000181 3 $0.007349 $14,056
0.00000414 3 $0.016810 $13,843
0.00000883 3 $0.035853 $13,728
0.00000336 3 $0.013643 $13,621
0.00063274 3 $2.5691235 $13,532
0.00000128 3 $0.005197 $13,361
0.00004205 3 $0.170736 $13,150
0.00227898 3 $9.2533761 $13,042
0.00000081 3 $0.003289 $13,037
0.00000567 3 $0.023022 $13,007
0.00000100 3 $0.004060 $12,820
0.00000718 3 $0.029153 $12,799
0.00000864 3 $0.035081 $12,721
0.17948000 3 $728.74529 $12,401
0.00000402 3 $0.016322 $12,300
0.00046935 3 $1.9057087 $12,264
0.00000852 3 $0.034594 $12,227
0.00004035 3 $0.163834 $11,871
0.00000893 3 $0.036259 $11,147
0.00000151 3 $0.006131 $10,942
0.00000318 3 $0.012912 $10,773
0.00000852 3 $0.034594 $10,562
0.00000009 3 $0.000365 $10,498
0.00002836 3 $0.115151 $10,186
0.17730267 2 $719.90464 $9,902
0.00000255 2 $0.010354 $9,862
0.00003259 2 $0.132326 $9,514
0.00000023 2 $0.000934 $9,300
0.00007896 2 $0.320602 $9,153
0.00005217 2 $0.211827 $8,986
0.00007811 2 $0.317151 $8,862
0.00000126 2 $0.005116 $8,823
0.00000155 2 $0.006293 $8,805
0.00000027 2 $0.001096 $8,697
0.00000020 2 $0.000812 $8,425
0.00003444 2 $0.139837 $8,124
0.00000453 2 $0.018393 $8,097
0.00000566 2 $0.022981 $7,814
0.01730617 2 $70.268497 $7,390
0.00067405 2 $2.7368551 $7,268
0.00000081 2 $0.003289 $6,875
0.00000540 2 $0.021926 $6,873
0.00000849 2 $0.034472 $6,859
0.01478626 2 $60.036869 $6,817
0.00003999 2 $0.162372 $6,272
0.00092521 2 $3.7566438 $6,253
0.00002201 2 $0.089368 $6,182
0.00000719 2 $0.029194 $6,173
0.00000991 1 $0.040238 $6,053
0.00227860 1 $9.2518331 $5,910
0.00000176 1 $0.007146 $5,882
0.00000018 1 $0.000731 $5,866
0.00002113 1 $0.085794 $5,678
0.00003357 1 $0.136305 $5,639
0.00003288 1 $0.133503 $5,575
0.00000507 1 $0.020586 $5,554
0.00000034 1 $0.001381 $5,447
0.00001614 1 $0.065533 $5,229
0.00000010 1 $0.000406 $5,020
0.00000229 1 $0.009298 $4,990
0.00001316 1 $0.053434 $4,981
0.00002818 1 $0.114420 $4,913
0.00007846 1 $0.318572 $4,818
0.00000709 1 $0.028788 $4,770
0.00001680 1 $0.068213 $4,726
0.00000062 1 $0.002517 $4,699
0.00000018 1 $0.000731 $4,619
0.02463498 1 $100.02577 $4,564
0.00000850 1 $0.034513 $4,541
0.00000226 1 $0.009176 $4,508
0.00000285 1 $0.011572 $4,479
0.00000071 1 $0.002883 $4,477
0.01477913 1 $60.007919 $4,441
0.00000253 1 $0.010273 $4,400
0.00000100 1 $0.004060 $4,395
0.03965862 1 $161.02648 $4,387
0.00000060 1 $0.002436 $4,327
0.00000241 1 $0.009785 $4,277
0.01736000 1 $70.487064 $4,203
0.00004553 1 $0.184866 $4,187
0.00000071 1 $0.002883 $4,014
0.00000090 1 $0.003654 $4,006
0.00000342 1 $0.013886 $3,893
0.00007837 1 $0.318207 $3,828
0.00000642 1 $0.026067 $3,798
0.00102363 1 $4.1562600 $3,761
0.00007139 1 $0.289866 $3,657
0.00115490 1 $4.6892575 $3,631
0.00000071 1 $0.002883 $3,621
0.00000173 1 $0.007024 $3,576
0.00000606 1 $0.024606 $3,553
0.02497255 1 $101.39641 $3,468
0.00000003 1 $0.000122 $3,438
0.00067524 1 $2.7416869 $3,196
0.00000022 1 $0.000893 $3,173
0.00000879 1 $0.035690 $3,048
0.00000107 1 $0.004345 $3,017
0.00001128 1 $0.045800 $2,940
0.00000620 1 $0.025174 $2,869
0.00002017 1 $0.081897 $2,854
0.00000151 1 $0.006131 $2,754
0.00000080 1 $0.003248 $2,744
0.00000332 1 $0.013480 $2,677
0.00033031 1 $1.3411626 $2,654
0.00000063 1 $0.002558 $2,599
0.00000282 1 $0.011450 $2,585
0.00000517 1 $0.020992 $2,566
0.00000494 1 $0.020058 $2,382
0.00000123 1 $0.004994 $2,346
0.00000186 1 $0.007552 $2,333
0.00027679 1 $1.1238545 $2,192
0.00032691 1 $1.3273575 $2,091
0.00092611 1 $3.7602981 $2,086
0.00000005 1 $0.000203 $2,082
0.00000085 0 $0.003451 $1,994
0.00114938 0 $4.6668445 $1,993
0.00000185 0 $0.007512 $1,956
0.00000339 0 $0.013764 $1,950
0.00000064 0 $0.002599 $1,867
0.00000104 0 $0.004223 $1,834
0.00000065 0 $0.002639 $1,719
0.00000030 0 $0.001218 $1,695
0.00000175 0 $0.007106 $1,647
0.00000171 0 $0.006943 $1,635
0.00037629 0 $1.5278558 $1,615
0.00000005 0 $0.000203 $1,603
0.00002536 0 $0.102970 $1,567
0.00000415 0 $0.016850 $1,558
0.00001232 0 $0.050023 $1,489
0.00001351 0 $0.054855 $1,416
0.00000125 0 $0.005075 $1,407
0.00000077 0 $0.003126 $1,395
0.00000831 0 $0.033741 $1,360
0.00000529 0 $0.021479 $1,299
0.00000048 0 $0.001949 $1,292
0.00000048 0 $0.001949 $1,250
0.00000646 0 $0.026230 $1,223
0.00001307 0 $0.053068 $1,186
0.00000456 0 $0.018515 $1,170
0.00001454 0 $0.059037 $1,164
0.00000070 0 $0.002842 $1,152
0.00000035 0 $0.001421 $1,147
0.00006225 0 $0.252755 $1,140
0.00000559 0 $0.022697 $1,134
0.00000186 0 $0.007552 $1,118
0.00000150 0 $0.006090 $1,116
0.00001966 0 $0.079826 $1,106
0.00036785 0 $1.4935868 $1,104
0.00000025 0 $0.001015 $1,097
0.00006750 0 $0.274071 $1,088
0.00027645 0 $1.1224740 $1,064
0.00006700 0 $0.272041 $1,054
0.00000071 0 $0.002883 $1,040
0.00001910 0 $0.077552 $1,016
0.00000383 0 $0.015551 $1,006
0.00000034 0 $0.001381 $988
0.00000130 0 $0.005278 $930
0.00000037 0 $0.001502 $895
0.00000845 0 $0.034310 $866
0.00000056 0 $0.002274 $846
0.00000015 0 $0.000609 $838
0.00000015 0 $0.000609 $829
0.00000272 0 $0.011044 $829
0.00000064 0 $0.002599 $822
0.00001913 0 $0.077674 $792
0.00001668 0 $0.067726 $772
0.00000326 0 $0.013237 $770
0.00475233 0 $19.295955 $690
0.00000034 0 $0.001381 $676
0.00000049 0 $0.001990 $662
0.00000181 0 $0.007349 $658
0.00000741 0 $0.030087 $657
0.00000455 0 $0.018474 $647
0.00037059 0 $1.5047120 $643
0.00007295 0 $0.296200 $624
0.00023448 0 $0.952063 $616
0.00000352 0 $0.014292 $613
0.00114351 0 $4.6430105 $566
0.00000800 0 $0.032483 $562
0.00021315 0 $0.865456 $535
0.00000078 0 $0.003167 $519
0.00000031 0 $0.001259 $518
0.00002018 0 $0.081937 $510
0.00000006 0 $0.000244 $486
0.00015125 0 $0.614123 $476
0.00037205 0 $1.5106401 $461
0.00000077 0 $0.003126 $457
0.00000001 0 $0.000041 $437
0.00001232 0 $0.050023 $436
0.00000300 0 $0.012181 $436
0.00000053 0 $0.002152 $414
0.00003292 0 $0.133666 $398
0.00000080 0 $0.003248 $394
0.00000023 0 $0.000934 $387
0.00003721 0 $0.151084 $378
0.00000319 0 $0.012952 $375
0.00000086 0 $0.003492 $362
0.00000033 0 $0.001340 $361
0.00000134 0 $0.005441 $352
0.00001507 0 $0.061189 $328
0.00002100 0 $0.085267 $325
0.00000278 0 $0.011288 $314
0.00000185 0 $0.007512 $304
0.00000006 0 $0.000244 $295
0.01642500 0 $66.690669 $287
0.00005318 0 $0.215928 $287
0.00002525 0 $0.102523 $285
0.00003486 0 $0.141543 $270
0.00000613 0 $0.024890 $262
0.00003952 0 $0.160464 $260
0.01672364 0 $67.903242 $248
0.00000100 0 $0.004060 $242
0.00000934 0 $0.037923 $241
0.00031603 0 $1.2831813 $238
0.00014101 0 $0.572545 $235
0.00000050 0 $0.002030 $229
0.00023322 0 $0.946947 $224
0.00000078 0 $0.003167 $223
0.00103486 0 $4.2018573 $220
0.00000061 0 $0.002477 $215
0.00000373 0 $0.015145 $192
0.00000311 0 $0.012628 $179
0.01817130 0 $73.781197 $173
0.00000280 0 $0.011369 $173
0.00000081 0 $0.003289 $170
0.00000586 0 $0.023793 $167
0.00002653 0 $0.107720 $164
0.00036856 0 $1.4964696 $162
0.00000091 0 $0.003695 $158
0.00004222 0 $0.171426 $153
0.00000627 0 $0.025458 $135
0.00000131 0 $0.005319 $132
0.00006639 0 $0.269564 $129
0.00000054 0 $0.002193 $125
0.04002244 0 $162.50370 $122
0.00000013 0 $0.000528 $104
0.00000431 0 $0.017500 $95
0.00035669 0 $1.4482737 $94
0.00006684 0 $0.271391 $93
0.00000080 0 $0.003248 $92
0.00000005 0 $0.000203 $90
0.00000010 0 $0.000406 $90
0.00000664 0 $0.026960 $85
0.00000804 0 $0.032645 $85
0.00007326 0 $0.297459 $82
0.00000006 0 $0.000244 $69
0.02479487 0 $100.67498 $57
0.00000108 0 $0.004385 $45
0.00003383 0 $0.137360 $40
0.02292200 0 $93.070534 $39
0.01608499 0 $65.310122 $34
0.00000010 0 $0.000406 $33
0.00001651 0 $0.067036 $28
0.00000027 0 $0.001096 $20
0.00000689 0 $0.027976 $18
0.00006787 0 $0.275574 $18
0.00001620 0 $0.065777 $13
0.00043331 0 $1.7593750 $12
0.00002634 0 $0.106949 $12
0.00001408 0 $0.057169 $12
0.00000005 0 $0.000203 $12
0.00004529 0 $0.183892 $11
0.00000546 0 $0.022169 $10
0.00000807 0 $0.032767 $7
0.00000253 0 $0.010273 $5
0.00001863 0 $0.075644 $4
0.00450248 0 $18.281486 $4
0.00015756 0 $0.639743 $4
0.00000782 0 $0.031752 $2
0.00000031 0 $0.001259 $1
0.00000147 0 $0.005969 $0
0.00000087 0 $0.003532 $0
0.00021242 0 $0.862492 $0
0.00000990 0 $0.040197 $0
0.00000997 0 $0.040481 $0
0.00000024 0 $0.000974 $0
0.00000024 0 $0.000974 $0
0.07398317 0 $300.39495 $0
0.07528355 0 $305.67491 $0
0.07126540 0 $289.35995 $0
0.00000983 0 $0.039913 $0
0.00000999 0 $0.040563 $0
0.00000505 0 $0.020505 $0
0.00000207 0 $0.008405 $0
0.00012209 0 $0.495724 $0
0.00012093 0 $0.491014 $0
0.00035030 0 $1.4223282 $0
0.00035127 0 $1.4262668 $0
0.00009587 0 $0.389262 $0
0.00009821 0 $0.398764 $0
0.00000544 0 $0.022088 $0
0.00000550 0 $0.022332 $0
0.00036416 0 $1.4786042 $0
0.00005905 0 $0.239762 $0
0.00005890 0 $0.239153 $0
0.00000270 0 $0.010963 $0
0.00000269 0 $0.010922 $0
0.00004191 0 $0.170168 $0
0.00004441 0 $0.180319 $0
0.00030851 0 $1.2526477 $0
0.00030061 0 $1.2205712 $0
0.00001785 0 $0.072477 $0
0.00001725 0 $0.070040 $0
0.00014040 0 $0.570068 $0
0.00001226 0 $0.049779 $0
0.00001199 0 $0.048683 $0
0.00382257 0 $15.520837 $0
0.00386166 0 $15.679555 $0
0.00000409 0 $0.016607 $0
0.00003154 0 $0.128062 $0
0.00000090 0 $0.003654 $0
0.00000171 0 $0.006943 $0
0.03106337 0 $126.12706 $0
0.00000329 0 $0.013358 $0
0.00000265 0 $0.010760 $0
0.00054161 0 $2.1991071 $0
0.00000363 0 $0.014739 $0
0.00000104 0 $0.004223 $0
0.00000104 0 $0.004223 $0
0.00001303 0 $0.052906 $0
0.00001257 0 $0.051038 $0
0.00000304 0 $0.012343 $0
0.00000293 0 $0.011897 $0
0.00002682 0 $0.108898 $0
0.00002639 0 $0.107152 $0
0.00000453 0 $0.018393 $0
0.00000530 0 $0.021520 $0
0.00000225 0 $0.009136 $0
0.00000219 0 $0.008892 $0
0.00000420 0 $0.017053 $0
0.00000598 0 $0.024281 $0
0.00000604 0 $0.024524 $0
0.00002511 0 $0.101955 $0
0.00001865 0 $0.075725 $0
0.00001150 0 $0.046694 $0
0.00001146 0 $0.046531 $0
0.00035200 0 $1.4292308 $0
0.00035144 0 $1.4269570 $0
0.00001272 0 $0.051647 $0
0.00000022 0 $0.000893 $0
0.00000025 0 $0.001015 $0
0.00000640 0 $0.025986 $0
0.00000644 0 $0.026148 $0
0.00000591 0 $0.023996 $0
0.00035217 0 $1.4299210 $0
0.00003016 0 $0.122459 $0
0.00000028 0 $0.001137 $0
0.00000076 0 $0.003086 $0
0.00000286 0 $0.011613 $0
0.00002600 0 $0.105568 $0
0.00002583 0 $0.104878 $0
0.00000279 0 $0.011328 $0
0.00005500 0 $0.223317 $0
0.00005689 0 $0.230991 $0
0.00001622 0 $0.065858 $0
0.00000342 0 $0.013886 $0
0.00001311 0 $0.053231 $0
0.00001589 0 $0.064518 $0
0.00000048 0 $0.001949 $0
0.00000047 0 $0.001908 $0
0.00007500 0 $0.304524 $0
0.00008428 0 $0.342203 $0
0.00001216 0 $0.049373 $0
0.00001219 0 $0.049495 $0
0.00000151 0 $0.006131 $0
0.00000645 0 $0.026189 $0
0.00001896 0 $0.076984 $0
0.00001885 0 $0.076537 $0
0.00005439 0 $0.220841 $0
0.00006408 0 $0.260185 $0
0.00001025 0 $0.041618 $0
0.00003252 0 $0.132041 $0
0.00000153 0 $0.006212 $0
0.00000009 0 $0.000365 $0
0.00000009 0 $0.000365 $0
0.00000368 0 $0.014942 $0
0.00000355 0 $0.014414 $0
0.00000092 0 $0.003735 $0
0.00051993 0 $2.1110794 $0
0.00000180 0 $0.007309 $0
0.00000178 0 $0.007227 $0
0.00001178 0 $0.047831 $0
0.00000363 0 $0.014739 $0
0.00000305 0 $0.012384 $0
0.00000941 0 $0.038208 $0
0.00000035 0 $0.001421 $0
0.00026327 0 $1.0689591 $0
0.00026587 0 $1.0795159 $0
0.00026490 0 $1.0755774 $0
0.00000019 0 $0.000771 $0
0.00000020 0 $0.000812 $0
0.00032244 0 $1.3092079 $0
Total volume 3,544 $14,389,726
Total volume
$14,389,726