Kucoin

Total markets 508
Market Price BTC 24h vol BTC Calc Price Calc 24h vol
1.00000000 543 $ 8,739.900 $4,768,045
0.00012441 419 $1.0919367 $3,681,456
0.00012400 402 $1.0883381 $3,525,064
0.00012423 285 $1.0903568 $2,503,207
0.03054954 228 $268.13088 $2,000,089
0.03054300 225 $268.07348 $1,977,028
0.00000212 128 $0.018607 $1,121,235
0.00051400 96 $4.5113371 $846,219
0.00002136 58 $0.187475 $512,414
0.00000212 51 $0.018607 $451,417
0.00000222 48 $0.019485 $419,264
0.01305873 37 $114.61543 $328,182
0.00002132 37 $0.187124 $321,202
0.00004680 34 $0.410760 $294,029
0.00137570 30 $12.074409 $265,808
0.00000018 28 $0.001580 $247,253
0.00000163 27 $0.014306 $239,562
0.00082042 27 $7.2007610 $234,083
0.00000366 27 $0.032124 $233,318
0.00000051 25 $0.004476 $222,084
0.00000163 23 $0.014306 $199,843
0.00000039 22 $0.003423 $195,529
0.01304200 21 $114.46860 $186,596
0.00000008 21 $0.000702 $183,262
0.00004676 20 $0.410409 $179,121
0.00000367 20 $0.032211 $175,853
0.01341491 20 $117.74160 $174,726
0.00137665 19 $12.082747 $170,240
0.00000269 19 $0.023610 $165,511
0.00000114 19 $0.010006 $164,712
0.00000088 19 $0.007724 $163,864
0.00000367 19 $0.032211 $163,358
0.00004749 18 $0.416816 $160,547
0.00082261 18 $7.2199825 $157,727
0.00137260 18 $12.047201 $155,579
0.00000879 17 $0.077149 $152,641
0.00000269 17 $0.023610 $151,683
0.00000006 16 $0.000527 $136,158
0.00006422 15 $0.563654 $131,642
0.00001494 15 $0.131127 $128,303
0.00000288 14 $0.025278 $124,953
0.00000093 14 $0.008163 $122,336
0.01352900 14 $118.74296 $120,960
0.00000878 14 $0.077061 $120,925
0.04935182 14 $433.15699 $119,530
0.00016080 14 $1.4113288 $119,449
0.00004757 13 $0.417518 $112,405
0.00000288 13 $0.025278 $112,123
0.00000018 13 $0.001580 $111,472
0.00000003 12 $0.000263 $106,814
0.00005509 11 $0.483521 $96,639
0.00000262 11 $0.022996 $94,938
0.00016082 10 $1.4115043 $87,977
0.00016075 10 $1.4108899 $87,302
0.00000001 10 $0.000088 $86,821
0.00001055 10 $0.092597 $85,973
0.00000088 9 $0.007724 $82,439
0.00026550 9 $2.3302724 $81,417
0.00025646 9 $2.2509290 $78,920
0.00000074 9 $0.006495 $77,355
0.00000051 9 $0.004476 $76,423
0.04942100 9 $433.76418 $75,789
0.00001516 8 $0.133058 $73,321
0.00000019 8 $0.001668 $69,199
0.00007258 8 $0.637029 $67,878
0.00000020 7 $0.001755 $63,674
0.00000093 7 $0.008163 $63,477
0.00000184 7 $0.016150 $63,173
0.00007252 7 $0.636502 $59,992
0.00004896 7 $0.429718 $59,676
0.00006412 7 $0.562776 $59,570
0.00001054 7 $0.092509 $59,410
0.00001519 7 $0.133321 $58,935
0.00043763 7 $3.8410437 $57,422
0.00000525 7 $0.046079 $57,115
0.00000003 6 $0.000263 $56,694
0.00000019 6 $0.001668 $56,223
0.00000502 6 $0.044060 $56,102
0.08494000 6 $745.51162 $55,836
0.00000950 6 $0.083381 $55,223
0.00003030 6 $0.265941 $52,091
0.08520886 6 $747.87138 $51,112
0.00001858 6 $0.163075 $50,888
0.00000712 6 $0.062492 $49,563
0.00024031 6 $2.1091817 $49,367
0.00001515 5 $0.132970 $48,182
0.00000855 5 $0.075043 $47,335
0.00002044 5 $0.179400 $46,267
0.00000022 5 $0.001931 $44,174
0.00000340 5 $0.029842 $44,064
0.00000006 5 $0.000527 $43,240
0.00000854 5 $0.074955 $43,233
0.00000100 5 $0.008777 $42,142
0.00003748 5 $0.328959 $41,945
0.00082020 5 $7.1988301 $41,553
0.00000098 4 $0.008601 $38,815
0.00000004 4 $0.000351 $38,780
0.00002798 4 $0.245578 $38,485
0.00000064 4 $0.005617 $37,921
0.00000088 4 $0.007724 $37,905
0.00002798 4 $0.245578 $36,905
0.00000085 4 $0.007460 $36,856
0.00000105 4 $0.009216 $36,847
0.04938161 4 $433.41846 $36,787
1.00140000 4 $8,789.208 $36,699
0.00000534 4 $0.046869 $35,478
0.00000086 4 $0.007548 $35,181
0.00000532 4 $0.046693 $34,520
0.00000101 4 $0.008865 $34,495
0.00000933 4 $0.081889 $33,494
0.00001488 4 $0.130601 $33,481
0.00000086 4 $0.007548 $32,807
0.00000028 4 $0.002458 $32,614
0.01348168 4 $118.32763 $32,096
0.01300520 4 $114.14560 $31,836
0.00000006 4 $0.000527 $31,687
0.00000031 4 $0.002721 $31,612
0.00000040 4 $0.003511 $31,502
0.00000003 4 $0.000263 $31,012
0.00000184 4 $0.016150 $30,754
0.01082600 3 $95.018940 $30,344
0.00000290 3 $0.025453 $30,097
0.00003279 3 $0.287795 $30,032
0.00000100 3 $0.008777 $30,015
0.00000297 3 $0.026067 $29,855
0.00042830 3 $3.7591550 $29,741
0.00000079 3 $0.006934 $29,614
0.00000100 3 $0.008777 $29,444
0.00043078 3 $3.7809218 $29,373
0.00000029 3 $0.002545 $29,355
0.00000406 3 $0.035634 $29,251
0.00000039 3 $0.003423 $29,144
0.00088922 3 $7.8046131 $28,627
0.00000040 3 $0.003511 $28,120
0.00088710 3 $7.7860060 $27,298
0.00000742 3 $0.065125 $27,040
0.00000171 3 $0.015009 $26,127
0.00000010 3 $0.000878 $25,949
0.00023955 3 $2.1025113 $25,281
0.00051488 3 $4.5190608 $25,268
0.00000164 3 $0.014394 $25,255
0.00000098 3 $0.008601 $25,208
0.00088831 3 $7.7966261 $24,898
0.00026514 3 $2.3271127 $24,786
0.00035922 3 $3.1528453 $24,326
0.00000684 3 $0.060034 $24,219
0.00000740 3 $0.064949 $24,179
0.00000124 3 $0.010883 $23,727
0.00000015 3 $0.001317 $23,704
0.00000022 3 $0.001931 $23,525
0.00000001 3 $0.000088 $22,690
0.00000041 3 $0.003599 $22,547
0.00000018 3 $0.001580 $22,546
0.00001198 3 $0.105148 $22,296
0.00000165 3 $0.014482 $22,215
0.00001746 3 $0.153245 $22,208
0.00000868 3 $0.076184 $22,120
0.00000525 2 $0.046079 $21,934
0.00000862 2 $0.075657 $21,654
0.00000407 2 $0.035722 $21,440
0.00000065 2 $0.005705 $21,437
0.00000496 2 $0.043534 $21,431
0.01865600 2 $163.74223 $21,207
0.00002220 2 $0.194848 $21,014
0.00000124 2 $0.010883 $20,655
0.00000898 2 $0.078817 $20,626
0.00007896 2 $0.693026 $19,785
0.00003775 2 $0.331329 $19,613
0.00000028 2 $0.002458 $19,297
0.00007811 2 $0.685565 $19,156
0.00000955 2 $0.083820 $19,133
0.00001849 2 $0.162285 $19,035
0.00000753 2 $0.066090 $18,967
0.00003775 2 $0.331329 $18,954
0.00000506 2 $0.044411 $18,804
0.00000689 2 $0.060473 $18,761
0.00000243 2 $0.021328 $18,761
0.00000125 2 $0.010971 $18,437
0.01084032 2 $95.144625 $17,948
0.00000052 2 $0.004564 $17,766
0.00001405 2 $0.123316 $17,503
0.00001823 2 $0.160003 $17,309
0.00002994 2 $0.262781 $17,214
0.00004913 2 $0.431210 $17,120
0.00008727 2 $0.765962 $16,978
0.00000043 2 $0.003774 $16,937
0.00000040 2 $0.003511 $16,849
0.00000115 2 $0.010093 $16,770
0.00025739 2 $2.2590915 $16,596
0.00000527 2 $0.046254 $16,509
0.00000751 2 $0.065915 $16,406
0.00000015 2 $0.001317 $16,299
0.00000008 2 $0.000702 $16,293
0.00000118 2 $0.010357 $16,185
0.00008739 2 $0.767015 $15,994
0.00000085 2 $0.007460 $15,989
0.01730617 2 $151.89488 $15,975
0.00051617 2 $4.5303830 $15,944
0.00000030 2 $0.002633 $15,730
0.00004669 2 $0.409794 $15,622
0.00000148 2 $0.012990 $15,545
0.00000903 2 $0.079256 $15,440
0.00000150 2 $0.013165 $15,173
0.00000096 2 $0.008426 $15,078
0.00001694 2 $0.148681 $14,983
0.00000272 2 $0.023873 $14,539
0.00000129 2 $0.011322 $14,403
0.00000003 2 $0.000263 $14,107
0.00004191 2 $0.367841 $13,851
0.00000005 2 $0.000439 $13,813
0.00000210 2 $0.018432 $13,789
0.00000015 2 $0.001317 $13,579
0.00000719 2 $0.063106 $13,344
0.00003259 2 $0.286040 $13,344
0.00004214 2 $0.369859 $13,335
0.00000091 2 $0.007987 $13,199
0.00000087 2 $0.007636 $13,175
0.00000261 1 $0.022908 $12,612
0.00003871 1 $0.339755 $12,604
0.00000120 1 $0.010532 $12,563
0.00015823 1 $1.3887721 $12,551
0.00000038 1 $0.003335 $12,538
0.00000297 1 $0.026067 $12,329
0.00002029 1 $0.178084 $12,227
0.00000529 1 $0.046430 $12,181
0.00000079 1 $0.006934 $11,953
0.00000099 1 $0.008689 $11,855
0.00000010 1 $0.000878 $11,792
0.00000128 1 $0.011234 $11,726
0.00035374 1 $3.1047478 $11,602
0.01866940 1 $163.85984 $11,499
0.00000096 1 $0.008426 $11,313
0.00000119 1 $0.010445 $11,291
0.00002511 1 $0.220388 $11,190
0.00000367 1 $0.032211 $11,028
0.00000379 1 $0.033265 $10,787
0.00000043 1 $0.003774 $10,557
0.00000118 1 $0.010357 $10,353
0.00000495 1 $0.043446 $10,117
0.00001446 1 $0.126914 $10,081
0.00002218 1 $0.194672 $10,012
0.02463498 1 $216.21926 $9,865
0.00027177 1 $2.3853036 $9,374
0.00000402 1 $0.035283 $9,318
0.00016040 1 $1.4078180 $9,262
0.00000113 1 $0.009918 $9,224
0.01736000 1 $152.36734 $9,085
0.00043852 1 $3.8488551 $8,790
0.00000120 1 $0.010532 $8,742
0.00001702 1 $0.149383 $8,686
0.00022887 1 $2.0087738 $8,671
0.00327039 1 $28.703953 $8,544
0.00001829 1 $0.160530 $8,521
0.00000018 1 $0.001580 $8,514
0.00002916 1 $0.255935 $8,189
0.00037736 1 $3.3120587 $8,000
0.00000485 1 $0.042568 $7,880
0.00001411 1 $0.123842 $7,795
0.00000307 1 $0.026945 $7,746
0.00000001 1 $0.000088 $7,718
0.00003778 1 $0.331592 $7,694
0.00000100 1 $0.008777 $7,608
0.00000459 1 $0.040286 $7,590
0.00000001 1 $0.000088 $7,555
0.02497255 1 $219.18208 $7,496
0.00000005 1 $0.000439 $7,350
0.00000993 1 $0.087155 $7,332
0.00001198 1 $0.105148 $7,331
0.00000029 1 $0.002545 $7,279
0.00000243 1 $0.021328 $7,141
0.00000401 1 $0.035195 $7,085
0.00001013 1 $0.088910 $7,061
0.00002207 1 $0.193707 $6,757
0.00011392 1 $0.999867 $6,752
0.00000481 1 $0.042217 $6,714
0.00000121 1 $0.010620 $6,597
0.00000028 1 $0.002458 $6,555
0.00000009 1 $0.000790 $6,547
0.00000028 1 $0.002458 $6,503
0.00000009 1 $0.000790 $6,379
0.00327678 1 $28.760037 $6,359
0.00000104 1 $0.009128 $6,201
0.00000289 1 $0.025365 $6,190
0.00003887 1 $0.341159 $6,188
0.00000024 1 $0.002106 $6,147
0.00000369 1 $0.032387 $6,016
0.00002216 1 $0.194497 $5,955
0.00000287 1 $0.025190 $5,936
0.00006970 1 $0.611751 $5,746
0.00000097 1 $0.008514 $5,724
0.00002936 1 $0.257690 $5,627
0.00000028 1 $0.002458 $5,572
0.00000097 1 $0.008514 $5,541
0.00000787 1 $0.069074 $5,528
0.00038265 1 $3.3584886 $5,483
0.00005484 1 $0.481326 $5,481
0.00000001 1 $0.000088 $5,473
0.00003072 1 $0.269627 $5,370
0.00000053 1 $0.004652 $5,351
0.00001744 1 $0.153069 $5,251
0.00000459 1 $0.040286 $5,175
0.00000072 1 $0.006319 $5,161
0.00000329 1 $0.028876 $5,006
0.00000116 1 $0.010181 $4,950
0.00011583 1 $1.0166307 $4,923
0.00000382 1 $0.033528 $4,845
0.00000327 1 $0.028701 $4,840
0.00000302 1 $0.026506 $4,838
0.00000209 1 $0.018344 $4,810
0.00000338 1 $0.029666 $4,727
0.00003150 1 $0.276473 $4,636
0.00000334 0 $0.029315 $4,351
0.00000001 0 $0.000088 $4,291
0.00001414 0 $0.124106 $4,231
0.00023178 0 $2.0343146 $4,148
0.00000001 0 $0.000088 $4,133
0.00000015 0 $0.001317 $4,118
0.00012299 0 $1.0794734 $4,115
0.00000586 0 $0.051433 $4,045
0.00000202 0 $0.017729 $3,949
0.00000024 0 $0.002106 $3,937
0.00000042 0 $0.003686 $3,767
0.00000097 0 $0.008514 $3,699
0.00002544 0 $0.223285 $3,669
0.00001711 0 $0.150173 $3,655
0.00000500 0 $0.043885 $3,652
0.00000038 0 $0.003335 $3,607
0.00000262 0 $0.022996 $3,593
0.00000004 0 $0.000351 $3,581
0.00001156 0 $0.101461 $3,525
0.00000001 0 $0.000088 $3,497
0.00012282 0 $1.0779814 $3,406
0.00000005 0 $0.000439 $3,379
0.00006943 0 $0.609382 $3,231
0.00000061 0 $0.005354 $3,180
0.00000246 0 $0.021591 $3,130
0.00000006 0 $0.000527 $3,060
0.00000025 0 $0.002194 $3,030
0.00000273 0 $0.023961 $2,944
0.00000176 0 $0.015447 $2,813
0.00001459 0 $0.128055 $2,809
0.00000072 0 $0.006319 $2,392
0.00001149 0 $0.100847 $2,357
0.00000174 0 $0.015272 $2,265
0.00000019 0 $0.001668 $2,038
0.00000509 0 $0.044675 $1,935
0.00014561 0 $1.2780074 $1,759
0.00000074 0 $0.006495 $1,743
0.00014510 0 $1.2735311 $1,564
0.00000038 0 $0.003335 $1,480
0.00000057 0 $0.005003 $1,447
0.00000039 0 $0.003423 $1,425
0.00000585 0 $0.051345 $1,384
0.00000062 0 $0.005442 $1,284
0.00000014 0 $0.001229 $1,245
0.00000093 0 $0.008163 $1,196
0.00000333 0 $0.029227 $1,096
0.00000023 0 $0.002019 $1,010
0.00000099 0 $0.008689 $958
0.00000039 0 $0.003423 $828
0.00000055 0 $0.004827 $806
0.00000173 0 $0.015184 $746
0.00001712 0 $0.150261 $693
0.00000035 0 $0.003072 $662
0.00000060 0 $0.005266 $635
0.00000026 0 $0.002282 $613
0.00000039 0 $0.003423 $515
0.00000001 0 $0.000088 $505
0.00000199 0 $0.017466 $494
0.01817130 0 $159.48805 $375
0.00000237 0 $0.020801 $293
0.00000043 0 $0.003774 $271
0.00000014 0 $0.001229 $167
0.02479487 0 $217.62260 $124
0.00000054 0 $0.004740 $100
0.00000014 0 $0.001229 $80
0.00000014 0 $0.001229 $18
0.00000990 0 $0.086892 $0
0.00000997 0 $0.087506 $0
0.00000024 0 $0.002106 $0
0.00000024 0 $0.002106 $0
0.07398317 0 $649.34439 $0
0.07528355 0 $660.75772 $0
0.07126540 0 $625.49074 $0
0.00000983 0 $0.086277 $0
0.00000999 0 $0.087681 $0
0.00000505 0 $0.044323 $0
0.00000207 0 $0.018168 $0
0.00012209 0 $1.0715742 $0
0.00012093 0 $1.0613930 $0
0.00035030 0 $3.0745552 $0
0.00035127 0 $3.0830688 $0
0.00009587 0 $0.841443 $0
0.00009821 0 $0.861981 $0
0.00000544 0 $0.047746 $0
0.00000550 0 $0.048273 $0
0.00005905 0 $0.518277 $0
0.00005890 0 $0.516961 $0
0.00000270 0 $0.023698 $0
0.00000269 0 $0.023610 $0
0.00004191 0 $0.367841 $0
0.00004441 0 $0.389783 $0
0.00000599 0 $0.052574 $0
0.00000645 0 $0.056611 $0
0.00030851 0 $2.7077677 $0
0.00030061 0 $2.6384300 $0
0.00001785 0 $0.156668 $0
0.00001725 0 $0.151402 $0
0.00000104 0 $0.009128 $0
0.00000090 0 $0.007899 $0
0.00001226 0 $0.107605 $0
0.00001199 0 $0.105235 $0
0.00382257 0 $33.550392 $0
0.00386166 0 $33.893482 $0
0.00000409 0 $0.035898 $0
0.00003154 0 $0.276824 $0
0.00000024 0 $0.002106 $0
0.00000023 0 $0.002019 $0
0.00000171 0 $0.015009 $0
0.03106337 0 $272.64072 $0
0.00000329 0 $0.028876 $0
0.00000265 0 $0.023259 $0
0.00054161 0 $4.7536678 $0
0.00002525 0 $0.221617 $0
0.00002421 0 $0.212489 $0
0.00000363 0 $0.031860 $0
0.00000104 0 $0.009128 $0
0.00000104 0 $0.009128 $0
0.00001303 0 $0.114363 $0
0.00001257 0 $0.110326 $0
0.00000304 0 $0.026682 $0
0.00000293 0 $0.025716 $0
0.00002682 0 $0.235397 $0
0.00002639 0 $0.231623 $0
0.00000453 0 $0.039759 $0
0.00000530 0 $0.046518 $0
0.00000225 0 $0.019748 $0
0.00000219 0 $0.019221 $0
0.00000420 0 $0.036863 $0
0.00000064 0 $0.005617 $0
0.00000063 0 $0.005529 $0
0.00000598 0 $0.052486 $0
0.00000604 0 $0.053013 $0
0.00000386 0 $0.033879 $0
0.00000371 0 $0.032562 $0
0.00001150 0 $0.100935 $0
0.00001146 0 $0.100584 $0
0.00035200 0 $3.0894760 $0
0.00035144 0 $3.0845609 $0
0.00001272 0 $0.111642 $0
0.00000022 0 $0.001931 $0
0.00000025 0 $0.002194 $0
0.00000135 0 $0.011849 $0
0.00000132 0 $0.011586 $0
0.00000640 0 $0.056172 $0
0.00000644 0 $0.056523 $0
0.00000591 0 $0.051872 $0
0.00035217 0 $3.0909680 $0
0.00003016 0 $0.264712 $0
0.00000076 0 $0.006670 $0
0.00000286 0 $0.025102 $0
0.00002600 0 $0.228200 $0
0.00002583 0 $0.226708 $0
0.00000279 0 $0.024488 $0
0.00005500 0 $0.482731 $0
0.00005689 0 $0.499319 $0
0.00001622 0 $0.142362 $0
0.00000342 0 $0.030017 $0
0.00001311 0 $0.115065 $0
0.00001589 0 $0.139465 $0
0.00000068 0 $0.005968 $0
0.00000070 0 $0.006144 $0
0.00000048 0 $0.004213 $0
0.00000047 0 $0.004125 $0
0.00007500 0 $0.658269 $0
0.00008428 0 $0.739719 $0
0.00001216 0 $0.106727 $0
0.00001219 0 $0.106991 $0
0.00000645 0 $0.056611 $0
0.00001896 0 $0.166410 $0
0.00001885 0 $0.165445 $0
0.00005439 0 $0.477377 $0
0.00006408 0 $0.562425 $0
0.00001025 0 $0.089963 $0
0.00003252 0 $0.285425 $0
0.00000009 0 $0.000790 $0
0.00000009 0 $0.000790 $0
0.00000368 0 $0.032299 $0
0.00000355 0 $0.031158 $0
0.00000092 0 $0.008075 $0
0.00051993 0 $4.5633842 $0
0.00000180 0 $0.015798 $0
0.00000178 0 $0.015623 $0
0.00001178 0 $0.103392 $0
0.00000363 0 $0.031860 $0
0.00000305 0 $0.026770 $0
0.00000941 0 $0.082591 $0
0.00000035 0 $0.003072 $0
0.00000009 0 $0.000790 $0
0.00000009 0 $0.000790 $0
0.00000771 0 $0.067670 $0
0.00000800 0 $0.070215 $0
0.00026327 0 $2.3106998 $0
0.00026587 0 $2.3335198 $0
0.00026490 0 $2.3250062 $0
0.00000019 0 $0.001668 $0
0.00000020 0 $0.001755 $0
0.00000011 0 $0.000965 $0
Total volume 4,013 $35,220,728
Total volume
$35,220,728