Kucoin

Total markets 454
Market Price BTC 24h vol BTC Calc Price Calc 24h vol
0.03262267 91 $117.04558 $327,048
1.00000000 80 $ 3,523.758 $285,412
0.03261112 77 $117.00414 $277,283
0.00000006 53 $0.000215 $189,051
0.00065696 31 $2.3570807 $111,187
0.00000037 30 $0.001328 $108,359
0.00000195 30 $0.006996 $105,871
0.00000120 28 $0.004305 $101,215
0.00000137 23 $0.004915 $81,933
0.00000278 22 $0.009974 $79,451
0.00002738 21 $0.098236 $75,971
0.00000182 20 $0.006530 $70,747
0.00000122 16 $0.004377 $58,766
0.00012508 15 $0.448770 $54,643
0.00000081 14 $0.002906 $50,616
0.00001995 14 $0.071578 $48,941
0.00002722 13 $0.097662 $47,177
0.00000103 13 $0.003695 $47,114
0.00000725 13 $0.026012 $47,093
0.00006227 12 $0.223416 $43,710
0.00002709 11 $0.097195 $41,184
0.00007500 11 $0.269090 $40,214
0.00002012 11 $0.072188 $40,124
0.00002370 11 $0.085032 $39,003
0.00012215 11 $0.438257 $38,713
0.00005243 10 $0.188112 $35,829
0.00000130 10 $0.004664 $35,378
0.00000403 9 $0.014459 $32,348
0.00012407 9 $0.445146 $31,785
0.00000096 8 $0.003444 $30,100
0.00000386 8 $0.013849 $29,488
0.00065632 8 $2.3547845 $28,221
0.00000067 8 $0.002404 $27,198
0.00000790 8 $0.028344 $27,197
0.00001052 8 $0.037744 $27,182
0.00001019 7 $0.036560 $26,047
0.00000604 7 $0.021671 $25,999
0.03413276 7 $122.46357 $25,959
0.00000601 7 $0.021563 $25,842
0.00000796 7 $0.028559 $25,715
0.00000667 7 $0.023931 $25,606
0.00000002 7 $0.000072 $25,412
0.00000379 7 $0.013598 $25,239
0.00000005 7 $0.000179 $24,659
0.00060246 7 $2.1615423 $24,463
0.00000081 7 $0.002906 $24,388
0.00001816 7 $0.065156 $24,169
0.00001477 7 $0.052993 $23,757
0.00000080 6 $0.002870 $23,090
0.00209020 6 $7.4993456 $22,332
0.00000195 6 $0.006996 $20,756
0.00008967 6 $0.321723 $20,422
0.00000929 6 $0.033331 $20,268
0.00000712 6 $0.025546 $20,261
0.00000720 6 $0.025833 $19,780
0.00000016 5 $0.000574 $19,517
0.00000400 5 $0.014351 $19,269
0.00000107 5 $0.003839 $18,806
0.00001050 5 $0.037673 $18,700
0.00000009 5 $0.000323 $18,046
0.00008910 5 $0.319678 $17,673
0.00866063 5 $31.073131 $17,455
0.00000126 5 $0.004521 $17,309
0.00000076 5 $0.002727 $16,963
0.00000044 5 $0.001579 $16,602
0.00000022 4 $0.000789 $14,833
0.00000479 4 $0.017186 $14,774
0.00120241 4 $4.3140791 $14,456
0.00001883 4 $0.067559 $14,386
0.00000187 4 $0.006709 $14,287
0.00000316 4 $0.011338 $14,269
0.00000380 4 $0.013634 $14,204
0.00001147 4 $0.041153 $14,197
0.00000136 4 $0.004879 $14,090
0.00000926 4 $0.033224 $14,060
0.00000320 4 $0.011481 $13,440
0.00000028 4 $0.001005 $13,389
0.00000590 4 $0.021168 $13,190
0.00060689 4 $2.1774365 $13,138
0.00000281 4 $0.010082 $13,106
0.00000186 4 $0.006673 $13,093
0.00000590 4 $0.021168 $12,809
0.00001147 3 $0.041153 $12,505
0.00002365 3 $0.084853 $12,505
0.00001225 3 $0.043951 $12,431
0.00207732 3 $7.4531340 $11,995
0.00000170 3 $0.006099 $11,730
0.00008700 3 $0.312144 $11,694
0.00003071 3 $0.110183 $11,505
0.00060414 3 $2.1675699 $11,385
0.00000130 3 $0.004664 $11,260
0.00000067 3 $0.002404 $10,678
0.00000169 3 $0.006063 $10,503
0.00120479 3 $4.3226182 $10,487
0.00000028 3 $0.001005 $10,390
0.00000115 3 $0.004126 $9,865
0.00207667 3 $7.4508019 $9,492
0.00000030 3 $0.001076 $9,215
0.00008696 3 $0.312000 $9,184
0.00000010 2 $0.000359 $8,729
0.00002883 2 $0.103438 $8,537
0.00000182 2 $0.006530 $8,409
0.00000264 2 $0.009472 $8,224
0.00007896 2 $0.283297 $8,088
0.00007811 2 $0.280248 $7,831
0.00007460 2 $0.267654 $7,660
0.00002690 2 $0.096513 $7,169
0.00861309 2 $30.902564 $7,049
0.00000032 2 $0.001148 $7,024
0.00002001 2 $0.071793 $6,945
0.00000075 2 $0.002691 $6,853
0.03436926 2 $123.31210 $6,781
0.00000042 2 $0.001507 $6,680
0.00000123 2 $0.004413 $6,613
0.00000023 2 $0.000825 $6,595
0.00009018 2 $0.323553 $6,476
0.00012307 2 $0.441558 $6,129
0.00000334 2 $0.011983 $6,061
0.00000030 2 $0.001076 $6,001
0.00000079 2 $0.002834 $5,966
0.00001037 2 $0.037206 $5,890
0.00000391 2 $0.014029 $5,620
0.00000719 2 $0.025797 $5,455
0.00001472 2 $0.052813 $5,453
0.00002849 2 $0.102218 $5,422
0.00001067 1 $0.038282 $5,363
0.00035151 1 $1.2611688 $5,102
0.00000004 1 $0.000144 $5,083
0.00000394 1 $0.014136 $5,053
0.00003050 1 $0.109430 $4,999
0.00000032 1 $0.001148 $4,964
0.00002021 1 $0.072511 $4,857
0.00000213 1 $0.007642 $4,820
0.00000184 1 $0.006602 $4,795
0.02060679 1 $73.934284 $4,792
0.00000016 1 $0.000574 $4,681
0.00000906 1 $0.032506 $4,675
0.00000003 1 $0.000108 $4,623
0.00000661 1 $0.023716 $4,614
0.00003031 1 $0.108748 $4,521
0.00000113 1 $0.004054 $4,324
0.00013358 1 $0.479266 $4,298
0.00003360 1 $0.120552 $4,280
0.00000232 1 $0.008324 $4,216
0.00034761 1 $1.2471761 $4,200
0.00000592 1 $0.021240 $4,170
0.02463498 1 $88.386867 $4,033
0.00000010 1 $0.000359 $3,888
0.00060719 1 $2.1785129 $3,879
0.00056187 1 $2.0159111 $3,812
0.00000008 1 $0.000287 $3,811
0.00000390 1 $0.013993 $3,688
0.00001878 1 $0.067380 $3,676
0.00000222 1 $0.007965 $3,661
0.00000709 1 $0.025438 $3,658
0.00000154 1 $0.005525 $3,640
0.00119869 1 $4.3007323 $3,583
0.00000007 1 $0.000251 $3,559
0.00000022 1 $0.000789 $3,536
0.00000510 1 $0.018298 $3,359
0.00008888 1 $0.318889 $3,210
0.00000130 1 $0.004664 $3,191
0.00001829 1 $0.065622 $3,154
0.00016304 1 $0.584965 $3,136
0.02497255 1 $89.598021 $3,064
0.00003060 1 $0.109789 $3,058
0.00000392 1 $0.014064 $3,025
0.00065484 1 $2.3494744 $2,988
0.00023000 1 $0.825208 $2,972
0.00002670 1 $0.095796 $2,917
0.00000986 1 $0.035376 $2,823
0.00002249 1 $0.080691 $2,820
0.00000043 1 $0.001543 $2,766
0.00000004 1 $0.000144 $2,653
0.00000050 1 $0.001794 $2,623
0.00002865 1 $0.102792 $2,622
0.00005610 1 $0.201279 $2,617
0.00029495 1 $1.0582394 $2,615
0.00001275 1 $0.045745 $2,493
0.01928913 1 $69.206704 $2,488
0.00000032 1 $0.001148 $2,430
0.00002300 1 $0.082521 $2,417
0.00031496 1 $1.1300325 $2,350
0.00000010 1 $0.000359 $2,300
0.00003032 1 $0.108784 $2,275
0.00001039 1 $0.037278 $2,265
0.00000154 1 $0.005525 $2,195
0.00000181 1 $0.006494 $2,184
0.00000051 1 $0.001830 $2,148
0.00000006 1 $0.000215 $2,091
0.00000078 1 $0.002799 $2,057
0.00000229 1 $0.008216 $2,019
0.02100631 1 $75.367706 $1,965
0.00000972 1 $0.034874 $1,950
0.00000761 1 $0.027304 $1,930
0.00000806 1 $0.028918 $1,899
0.00008304 1 $0.297936 $1,830
0.00000183 1 $0.006566 $1,803
0.00006698 0 $0.240315 $1,784
0.00000076 0 $0.002727 $1,752
0.00006477 0 $0.232386 $1,687
0.00000236 0 $0.008467 $1,660
0.00000689 0 $0.024720 $1,581
0.00006289 0 $0.225641 $1,562
0.00000082 0 $0.002942 $1,545
0.00001211 0 $0.043449 $1,470
0.00000860 0 $0.030856 $1,461
0.00861960 0 $30.925921 $1,460
0.00000584 0 $0.020953 $1,429
0.00000145 0 $0.005202 $1,413
0.00000261 0 $0.009364 $1,403
0.00000576 0 $0.020666 $1,364
0.00000145 0 $0.005202 $1,360
0.00000037 0 $0.001328 $1,317
0.00000010 0 $0.000359 $1,293
0.00000321 0 $0.011517 $1,227
0.00034104 0 $1.2236039 $1,203
0.00031571 0 $1.1327234 $1,200
0.00001031 0 $0.036991 $1,191
0.00000106 0 $0.003803 $1,191
0.00000212 0 $0.007606 $1,162
0.00008959 0 $0.321436 $1,098
0.00016375 0 $0.587512 $1,095
0.00000859 0 $0.030820 $1,087
0.00000112 0 $0.004018 $1,053
0.00031112 0 $1.1162551 $1,042
0.00000008 0 $0.000287 $1,039
0.00000104 0 $0.003731 $1,028
0.00000465 0 $0.016684 $1,019
0.00000325 0 $0.011661 $977
0.00059988 0 $2.1522856 $943
0.00000273 0 $0.009795 $869
0.00001898 0 $0.068098 $860
0.00034900 0 $1.2521632 $842
0.00000330 0 $0.011840 $814
0.00000890 0 $0.031932 $777
0.00000508 0 $0.018226 $757
0.00003731 0 $0.133863 $727
0.00000132 0 $0.004736 $712
0.00022110 0 $0.793276 $704
0.00016589 0 $0.595190 $702
0.00001021 0 $0.036632 $682
0.00000096 0 $0.003444 $669
0.00004646 0 $0.166692 $659
0.00000082 0 $0.002942 $658
0.00000182 0 $0.006530 $653
0.00027885 0 $1.0004748 $653
0.00000096 0 $0.003444 $649
0.00000967 0 $0.034695 $628
0.00000173 0 $0.006207 $627
0.00006515 0 $0.233749 $615
0.00001081 0 $0.038785 $604
0.00000008 0 $0.000287 $602
0.00007974 0 $0.286096 $595
0.00000966 0 $0.034659 $562
0.00001247 0 $0.044741 $490
0.00011219 0 $0.402522 $487
0.00000267 0 $0.009580 $468
0.00000633 0 $0.022711 $457
0.00000079 0 $0.002834 $452
0.00000348 0 $0.012486 $422
0.00002112 0 $0.075776 $415
0.00000561 0 $0.020128 $403
0.00000391 0 $0.014029 $389
0.00000071 0 $0.002547 $388
0.00000183 0 $0.006566 $356
0.00000076 0 $0.002727 $356
0.00008576 0 $0.307695 $355
0.00001065 0 $0.038211 $353
0.00000485 0 $0.017401 $352
0.00000194 0 $0.006960 $351
0.00000192 0 $0.006889 $348
0.00000616 0 $0.022101 $345
0.00000911 0 $0.032685 $334
0.00000122 0 $0.004377 $324
0.00000005 0 $0.000179 $320
0.00001543 0 $0.055361 $311
0.00001262 0 $0.045279 $309
0.00006108 0 $0.219147 $288
0.00001578 0 $0.056616 $278
0.00003563 0 $0.127835 $278
0.01924369 0 $69.043672 $276
0.00099650 0 $3.5753028 $270
0.00465911 0 $16.716236 $267
0.00000044 0 $0.001579 $266
0.00003306 0 $0.118615 $264
0.02087111 0 $74.882627 $249
0.00000089 0 $0.003193 $243
0.00000707 0 $0.025366 $234
0.00007938 0 $0.284804 $233
0.00000020 0 $0.000718 $233
0.00000022 0 $0.000789 $229
0.00000095 0 $0.003408 $229
0.00000681 0 $0.024433 $227
0.00000262 0 $0.009400 $227
0.00000076 0 $0.002727 $219
0.00000778 0 $0.027914 $202
0.00000613 0 $0.021994 $201
0.00000091 0 $0.003265 $195
0.00000039 0 $0.001399 $183
0.00001044 0 $0.037457 $176
0.00001205 0 $0.043234 $173
0.00000169 0 $0.006063 $171
0.00001852 0 $0.066447 $164
0.00000069 0 $0.002476 $158
0.00000039 0 $0.001399 $151
0.00022881 0 $0.820938 $145
0.00001512 0 $0.054248 $144
0.00003865 0 $0.138671 $139
0.00000024 0 $0.000861 $126
0.00004562 0 $0.163678 $123
0.00005545 0 $0.198947 $120
0.00000763 0 $0.027375 $114
0.00000009 0 $0.000323 $109
0.00000090 0 $0.003229 $109
0.00001231 0 $0.044167 $107
0.03420694 0 $122.72972 $103
0.00002092 0 $0.075058 $95
0.00000456 0 $0.016361 $82
0.00000181 0 $0.006494 $80
0.00002068 0 $0.074197 $80
0.00000583 0 $0.020917 $77
0.00000089 0 $0.003193 $73
0.00001985 0 $0.071219 $71
0.00000032 0 $0.001148 $71
0.00002698 0 $0.096800 $66
0.00001956 0 $0.070179 $60
0.02479487 0 $88.960530 $51
0.00001192 0 $0.042767 $45
0.00003662 0 $0.131387 $44
0.00097360 0 $3.4931408 $43
0.00002184 0 $0.078359 $41
0.00000451 0 $0.016181 $41
0.00000583 0 $0.020917 $37
0.00031281 0 $1.1223186 $26
0.00000892 0 $0.032004 $19
0.00000221 0 $0.007929 $17
0.00020028 0 $0.718577 $15
0.00036790 0 $1.3199738 $15
0.00000032 0 $0.001148 $13
0.00002922 0 $0.104837 $12
0.00029762 0 $1.0678190 $11
0.00000656 0 $0.023536 $10
0.00001262 0 $0.045279 $8
0.00000334 0 $0.011983 $7
0.00000222 0 $0.007965 $7
0.00000032 0 $0.001148 $3
0.00003077 0 $0.110398 $2
0.00000992 0 $0.035592 $2
0.00000032 0 $0.001148 $1
0.00000200 0 $0.007176 $0
0.00000365 0 $0.013096 $0
0.00000990 0 $0.035520 $0
0.00000997 0 $0.035771 $0
0.00000024 0 $0.000861 $0
0.00000024 0 $0.000861 $0
0.07398317 0 $265.44128 $0
0.07528355 0 $270.10686 $0
0.07126540 0 $255.69030 $0
0.00000983 0 $0.035269 $0
0.00000999 0 $0.035843 $0
0.00000505 0 $0.018119 $0
0.00000207 0 $0.007427 $0
0.00012209 0 $0.438042 $0
0.00012093 0 $0.433880 $0
0.00035030 0 $1.2568275 $0
0.00035127 0 $1.2603077 $0
0.00009587 0 $0.343968 $0
0.00009821 0 $0.352364 $0
0.00000544 0 $0.019518 $0
0.00000550 0 $0.019733 $0
0.00037644 0 $1.3506141 $0
0.00005905 0 $0.211863 $0
0.00005890 0 $0.211325 $0
0.00000270 0 $0.009687 $0
0.00000269 0 $0.009651 $0
0.00004191 0 $0.150367 $0
0.00004441 0 $0.159337 $0
0.00030851 0 $1.1068908 $0
0.00030061 0 $1.0785467 $0
0.00001785 0 $0.064043 $0
0.00001725 0 $0.061891 $0
0.00000337 0 $0.012091 $0
0.00010882 0 $0.390431 $0
0.00382257 0 $13.714847 $0
0.00386166 0 $13.855097 $0
0.00003154 0 $0.113161 $0
0.00000171 0 $0.006135 $0
0.03106337 0 $111.45103 $0
0.00000329 0 $0.011804 $0
0.00000265 0 $0.009508 $0
0.00054161 0 $1.9432210 $0
0.00000363 0 $0.013024 $0
0.00000104 0 $0.003731 $0
0.00000104 0 $0.003731 $0
0.00001303 0 $0.046750 $0
0.00001257 0 $0.045099 $0
0.00000453 0 $0.016253 $0
0.00000530 0 $0.019016 $0
0.00000225 0 $0.008073 $0
0.00000219 0 $0.007857 $0
0.00004552 0 $0.163319 $0
0.00000598 0 $0.021455 $0
0.00000604 0 $0.021671 $0
0.00001150 0 $0.041260 $0
0.00001146 0 $0.041117 $0
0.00035200 0 $1.2629268 $0
0.00035144 0 $1.2609176 $0
0.00001272 0 $0.045638 $0
0.00000022 0 $0.000789 $0
0.00000025 0 $0.000897 $0
0.00000640 0 $0.022962 $0
0.00000644 0 $0.023106 $0
0.00000591 0 $0.021204 $0
0.00035217 0 $1.2635368 $0
0.00003016 0 $0.108210 $0
0.00000028 0 $0.001005 $0
0.00000076 0 $0.002727 $0
0.00000286 0 $0.010261 $0
0.00002600 0 $0.093284 $0
0.00002583 0 $0.092674 $0
0.00000279 0 $0.010010 $0
0.00005500 0 $0.197332 $0
0.00005689 0 $0.204113 $0
0.00001622 0 $0.058195 $0
0.00000342 0 $0.012270 $0
0.00001311 0 $0.047037 $0
0.00001589 0 $0.057011 $0
0.00000048 0 $0.001722 $0
0.00000047 0 $0.001686 $0
0.00001216 0 $0.043628 $0
0.00001219 0 $0.043736 $0
0.00000645 0 $0.023142 $0
0.00005439 0 $0.195144 $0
0.00006408 0 $0.229910 $0
0.00001025 0 $0.036776 $0
0.00003252 0 $0.116677 $0
0.00000009 0 $0.000323 $0
0.00000009 0 $0.000323 $0
0.00000368 0 $0.013203 $0
0.00000355 0 $0.012737 $0
0.00000092 0 $0.003301 $0
0.00051993 0 $1.8654362 $0
0.00000180 0 $0.006458 $0
0.00000178 0 $0.006386 $0
0.00001178 0 $0.042265 $0
0.00000363 0 $0.013024 $0
0.00000305 0 $0.010943 $0
0.00000941 0 $0.033762 $0
0.00000035 0 $0.001256 $0
0.00026327 0 $0.944576 $0
0.00026587 0 $0.953904 $0
0.00026490 0 $0.950424 $0
0.00463313 0 $16.623023 $0
Total volume 1,197 $4,293,170
Total volume
$4,293,170