Bittrex

Total markets 433
Market Price BTC 24h vol BTC Calc Price Calc 24h vol
1.00000000 1,581 $ 9,929.526 $15,697,601
1.00000000 900 $ 9,955.095 $9,637,342
0.00002608 554 $0.279311 $5,929,669
0.00000445 348 $0.047659 $3,730,395
0.01827742 344 $195.74720 $3,680,816
0.03017775 332 $323.19714 $3,553,025
0.00750001 250 $80.323477 $2,673,367
0.00014335 209 $1.5352473 $2,239,189
0.01824991 159 $195.45257 $1,700,926
0.00104612 146 $11.203718 $1,568,516
0.00000335 134 $0.035878 $1,435,274
0.00010028 121 $1.0739770 $1,292,824
0.00000464 71 $0.049693 $764,753
0.00000171 65 $0.018314 $700,025
0.00002611 62 $0.279632 $664,068
0.02994964 58 $320.75414 $622,720
0.00002400 56 $0.257035 $602,697
0.00002608 38 $0.279311 $408,369
0.00751957 33 $80.532961 $357,022
0.00035246 33 $3.7747700 $348,682
0.00001715 32 $0.183673 $338,868
0.00000088 31 $0.009425 $331,916
0.00277283 29 $29.696407 $309,163
0.00013435 28 $1.4388593 $303,958
0.00000681 22 $0.072934 $239,308
0.00000259 21 $0.027738 $226,171
0.00000536 21 $0.057404 $224,302
0.00000440 21 $0.047123 $223,613
0.00000154 21 $0.016493 $219,903
0.00498903 20 $53.431427 $211,683
0.00000125 20 $0.013387 $211,654
0.00022892 20 $2.4516835 $210,201
0.00000187 19 $0.020027 $208,298
0.00002594 19 $0.277812 $207,070
0.00000056 19 $0.005997 $205,820
0.00096755 19 $10.362250 $204,339
0.00000186 19 $0.019920 $201,993
0.00000054 18 $0.005783 $187,638
0.00002017 17 $0.216016 $183,090
0.00000026 17 $0.002785 $182,172
0.00000167 17 $0.017885 $179,527
0.00000014 17 $0.001499 $177,608
0.00014990 16 $1.6053964 $176,078
0.00000170 15 $0.018207 $163,282
0.00011370 15 $1.2177023 $162,288
0.00001029 14 $0.110204 $149,583
0.00001826 14 $0.195561 $146,971
0.00055410 13 $5.9342906 $140,818
0.00940813 13 $100.75903 $138,427
0.00000006 13 $0.000643 $134,905
0.00003595 12 $0.385017 $133,389
0.00791956 12 $84.816767 $133,029
0.00000546 12 $0.058475 $131,454
0.00505902 12 $54.181005 $129,659
0.00065027 12 $6.9642504 $124,612
0.00000492 12 $0.052692 $123,724
0.00000376 12 $0.040269 $123,538
0.00000468 11 $0.050122 $117,659
0.00066765 11 $7.1503864 $115,623
0.00019243 11 $2.0608835 $115,544
0.03018836 11 $323.31078 $114,546
0.00008413 10 $0.901014 $112,444
0.00096622 10 $10.348006 $111,390
0.00007934 10 $0.849714 $111,067
0.00011664 10 $1.2491891 $109,195
0.00002521 10 $0.269994 $107,902
0.00007971 10 $0.853677 $106,237
0.00104651 10 $11.207895 $106,030
0.00076116 10 $8.1518582 $104,129
0.00001706 10 $0.182709 $103,426
0.00000676 9 $0.072398 $97,130
0.00003054 9 $0.327077 $95,538
0.00028131 9 $3.0127690 $93,865
0.00000951 9 $0.101850 $91,071
0.00000043 8 $0.004605 $90,853
0.00009800 8 $1.0495587 $90,799
0.00011240 8 $1.2037796 $87,802
0.00000076 8 $0.008139 $82,806
0.00000843 8 $0.090283 $82,678
0.00002741 8 $0.293555 $80,954
0.00000021 7 $0.002249 $79,132
0.00000013 7 $0.001392 $76,597
0.00000050 7 $0.005355 $76,055
0.00000171 7 $0.018314 $75,876
0.00000262 7 $0.028060 $73,962
0.00095114 7 $10.186503 $73,540
0.00239562 7 $25.656570 $71,303
0.00956423 6 $102.43082 $69,097
0.00000515 6 $0.055155 $67,698
0.00000349 6 $0.037377 $63,790
0.00000821 6 $0.087927 $61,953
0.00055572 6 $5.9516404 $61,710
0.00800333 6 $85.713925 $60,914
0.00000464 6 $0.049693 $59,947
0.00000376 6 $0.040269 $59,640
0.00000575 6 $0.061581 $59,487
0.00055581 5 $5.9526043 $58,711
0.00032638 5 $3.4954589 $57,202
0.00000175 5 $0.018742 $56,816
0.00000117 5 $0.012530 $56,654
0.00002096 5 $0.224477 $56,246
0.00001634 5 $0.174998 $54,048
0.00000893 5 $0.095638 $53,911
0.00002857 5 $0.305978 $52,726
0.00000292 5 $0.031273 $50,409
0.00047933 5 $5.1335201 $50,186
0.00000059 5 $0.006319 $49,868
0.00749335 5 $80.252150 $48,820
0.00010064 4 $1.0778325 $47,433
0.00066898 4 $7.1646304 $45,203
0.00000342 4 $0.036627 $45,198
0.00000014 4 $0.001499 $42,845
0.04298700 4 $460.38143 $40,076
0.00011575 4 $1.2396573 $39,697
0.00001751 3 $0.187528 $36,494
0.00000028 3 $0.002999 $35,957
0.00003000 3 $0.321293 $35,565
0.00001707 3 $0.182816 $35,507
0.00035913 3 $3.8462043 $32,850
0.00942244 3 $100.91228 $32,720
0.00030011 3 $3.2141129 $32,196
0.00001038 3 $0.111168 $31,908
0.00000268 3 $0.028702 $31,795
0.00000220 3 $0.023562 $31,759
0.00011392 3 $1.2200584 $31,743
0.00000537 3 $0.057512 $31,465
0.00001108 3 $0.118664 $30,641
0.00002079 3 $0.222656 $30,218
0.00000026 3 $0.002785 $29,847
0.00000188 3 $0.020134 $28,807
0.00000932 3 $0.099815 $27,764
0.00000034 3 $0.003641 $27,477
0.00000013 2 $0.001392 $26,437
0.00096886 2 $10.376280 $26,386
0.00000162 2 $0.017350 $25,224
0.00030792 2 $3.2977563 $25,122
0.00503004 2 $53.870635 $24,568
0.00000175 2 $0.018742 $24,564
0.00000543 2 $0.058154 $24,183
0.00789704 2 $84.575582 $23,936
0.00001358 2 $0.145439 $23,747
0.00000534 2 $0.057190 $23,075
0.00000030 2 $0.003213 $22,856
0.00943737 2 $101.07218 $22,843
0.00000045 2 $0.004819 $22,732
0.00000388 2 $0.041554 $22,572
0.00000075 2 $0.008032 $21,876
0.00000804 2 $0.086107 $21,409
0.00000011 2 $0.001178 $21,300
0.00000330 2 $0.035342 $20,655
0.00000682 2 $0.073041 $20,490
0.00000026 2 $0.002785 $20,342
0.00000008 2 $0.000857 $18,972
0.00000530 2 $0.056762 $18,378
0.00000020 2 $0.002142 $18,190
0.00010327 2 $1.1059993 $18,089
0.00096321 2 $10.315770 $17,939
0.00011642 2 $1.2468329 $17,673
0.00000005 2 $0.000535 $17,360
0.00000096 2 $0.010281 $16,477
0.00000187 1 $0.020027 $15,338
0.00000158 1 $0.016921 $15,060
0.00000155 1 $0.016600 $15,038
0.00000006 1 $0.000643 $14,974
0.00000088 1 $0.009425 $14,805
0.00002377 1 $0.254572 $14,598
0.00000020 1 $0.002142 $14,360
0.00000188 1 $0.020134 $13,805
0.00000226 1 $0.024204 $13,754
0.00000040 1 $0.004284 $13,754
0.00000041 1 $0.004391 $13,625
0.00007578 1 $0.811587 $12,966
0.00004471 1 $0.478834 $12,925
0.00000360 1 $0.038555 $12,822
0.00000213 1 $0.022812 $12,462
0.00002228 1 $0.238614 $12,349
0.00005939 1 $0.636054 $12,149
0.00000064 1 $0.006854 $11,770
0.00006842 1 $0.732763 $11,764
0.00000533 1 $0.057083 $11,228
0.00000308 1 $0.032986 $11,223
0.00000254 1 $0.027203 $11,113
0.00014945 1 $1.6005770 $11,001
0.00000084 1 $0.008996 $10,929
0.00009756 1 $1.0448464 $10,478
0.00009874 1 $1.0574839 $10,347
0.00032983 1 $3.5324076 $10,301
0.00000534 1 $0.057190 $10,256
0.00001038 1 $0.111168 $10,093
0.00000346 1 $0.037056 $10,064
0.00000099 1 $0.010603 $10,024
0.00000004 1 $0.000428 $9,880
0.00000009 1 $0.000964 $9,444
0.00000376 1 $0.040269 $9,241
0.00000119 1 $0.012745 $9,216
0.00000046 1 $0.004927 $9,103
0.00002705 1 $0.289700 $8,993
0.00000769 1 $0.082358 $8,672
0.00002516 1 $0.269458 $8,506
0.00000415 1 $0.044446 $8,466
0.00000004 1 $0.000428 $8,288
0.04537981 1 $486.00790 $7,524
0.00000563 1 $0.060296 $7,345
0.00000091 1 $0.009746 $7,165
0.00000152 1 $0.016279 $7,153
0.00000074 1 $0.007925 $7,056
0.00000389 1 $0.041661 $6,941
0.00253000 1 $27.095750 $6,693
0.00000482 1 $0.051621 $6,648
0.00000534 1 $0.057190 $6,473
0.00001045 1 $0.111917 $6,446
0.00000074 1 $0.007925 $6,265
0.00000008 1 $0.000857 $6,208
0.00000229 1 $0.024525 $6,193
0.00023099 1 $2.4738527 $6,013
0.00000387 1 $0.041447 $5,901
0.00000023 1 $0.002463 $5,839
0.00000080 1 $0.008568 $5,612
0.00000295 0 $0.031594 $5,324
0.00000066 0 $0.007068 $5,316
0.00003600 0 $0.385552 $5,258
0.00000057 0 $0.006105 $4,786
0.00000005 0 $0.000535 $4,729
0.00000273 0 $0.029238 $4,673
0.00000812 0 $0.086963 $4,587
0.00000013 0 $0.001392 $4,445
0.00240906 0 $25.800509 $4,400
0.00000120 0 $0.012852 $4,351
0.00000577 0 $0.061795 $4,304
0.00149827 0 $16.046146 $4,295
0.00000381 0 $0.040804 $4,102
0.00000018 0 $0.001928 $3,941
0.00145003 0 $15.529506 $3,924
0.00000141 0 $0.015101 $3,916
0.00000008 0 $0.000857 $3,718
0.00001612 0 $0.172642 $3,702
0.00000012 0 $0.001285 $3,624
0.00000476 0 $0.050979 $3,545
0.00028292 0 $3.0300117 $3,524
0.00010045 0 $1.0757977 $3,422
0.00149857 0 $16.049359 $3,412
0.00000069 0 $0.007390 $3,346
0.00000596 0 $0.063830 $3,213
0.00000003 0 $0.000321 $3,178
0.00000490 0 $0.052478 $3,168
0.00000405 0 $0.043375 $3,132
0.00000030 0 $0.003213 $2,727
0.00035458 0 $3.7974747 $2,711
0.00000222 0 $0.023776 $2,661
0.00000046 0 $0.004927 $2,595
0.00000018 0 $0.001928 $2,569
0.00000487 0 $0.052157 $2,485
0.00000221 0 $0.023669 $2,451
0.00000296 0 $0.031701 $2,420
0.00004957 0 $0.530884 $2,394
0.00000078 0 $0.008354 $2,351
0.00000497 0 $0.053228 $2,305
0.00000519 0 $0.055584 $2,265
0.00001722 0 $0.184422 $2,222
0.00000121 0 $0.012959 $2,167
0.00000026 0 $0.002785 $2,162
0.00000011 0 $0.001178 $2,100
0.00000142 0 $0.015208 $2,068
0.00028434 0 $3.0452196 $2,043
0.00001015 0 $0.108704 $1,997
0.00003554 0 $0.380626 $1,897
0.00003899 0 $0.417574 $1,855
0.00001608 0 $0.172213 $1,811
0.00000013 0 $0.001392 $1,728
0.00000007 0 $0.000750 $1,686
0.00000063 0 $0.006747 $1,674
0.00000073 0 $0.007818 $1,650
0.00008500 0 $0.910332 $1,610
0.00000024 0 $0.002570 $1,570
0.00000175 0 $0.018742 $1,557
0.00000023 0 $0.002463 $1,397
0.00000155 0 $0.016600 $1,319
0.00007765 0 $0.831615 $1,317
0.00000235 0 $0.025168 $1,315
0.00000035 0 $0.003748 $1,146
0.00000016 0 $0.001714 $1,094
0.00000015 0 $0.001606 $1,064
0.00000097 0 $0.010388 $1,034
0.00000053 0 $0.005676 $948
0.00000419 0 $0.044874 $871
0.00036139 0 $3.8704084 $844
0.00000554 0 $0.059332 $730
0.00001690 0 $0.180995 $730
0.00000231 0 $0.024740 $728
0.00029130 0 $3.1197597 $707
0.00002438 0 $0.261105 $672
0.00000068 0 $0.007283 $647
0.00003490 0 $0.373771 $639
0.00006012 0 $0.643872 $602
0.00000483 0 $0.051728 $557
0.00000272 0 $0.029131 $513
0.00000005 0 $0.000535 $498
0.00000196 0 $0.020991 $457
0.00000004 0 $0.000428 $453
0.00000168 0 $0.017992 $410
0.00002975 0 $0.318616 $408
0.00000149 0 $0.015958 $405
0.00000729 0 $0.078074 $396
0.00000094 0 $0.010067 $389
0.00000386 0 $0.041340 $388
0.00000591 0 $0.063295 $345
0.00000154 0 $0.016493 $329
0.00000004 0 $0.000428 $276
0.00000048 0 $0.005141 $274
0.00002262 0 $0.242255 $271
0.00000493 0 $0.052799 $234
0.00001020 0 $0.109240 $215
0.00002558 0 $0.273956 $198
0.00002395 0 $0.256499 $184
0.00001529 0 $0.163753 $172
0.00049359 0 $5.2862416 $152
0.00000820 0 $0.087820 $137
0.00000132 0 $0.014137 $132
0.00000533 0 $0.057083 $119
0.00000004 0 $0.000428 $83
0.00006689 0 $0.716377 $58
0.00000026 0 $0.002785 $58
0.00000100 0 $0.010710 $35
0.00010159 0 $1.0880068 $4
0.00003598 0 $0.385338 $0
0.00000024 0 $0.002570 $0
0.00000426 0 $0.045624 $0
0.13182000 0 $1,411.764 $0
0.00005656 0 $0.605745 $0
0.00000273 0 $0.029238 $0
0.00004153 0 $0.444777 $0
0.00004924 0 $0.527350 $0
0.00000199 0 $0.021312 $0
0.00000021 0 $0.002249 $0
0.00000123 0 $0.013173 $0
0.00006207 0 $0.664756 $0
0.00007212 0 $0.772390 $0
0.00001407 0 $0.150687 $0
0.00000113 0 $0.012102 $0
0.00005909 0 $0.632841 $0
0.00000019 0 $0.002035 $0
0.00000823 0 $0.088142 $0
0.00001375 0 $0.147260 $0
0.00000010 0 $0.001071 $0
0.00001249 0 $0.133765 $0
0.00001221 0 $0.130766 $0
0.00001485 0 $0.159040 $0
0.00006429 0 $0.688532 $0
0.00068395 0 $7.3249559 $0
0.00101246 0 $10.843227 $0
0.00000924 0 $0.098958 $0
0.00007731 0 $0.827973 $0
0.00003645 0 $0.390372 $0
0.00006068 0 $0.649870 $0
0.13060387 0 $1,398.739 $0
0.00308501 0 $33.039787 $0
0.00000829 0 $0.088784 $0
0.00000049 0 $0.005248 $0
0.00000003 0 $0.000321 $0
0.00000001 0 $0.000107 $0
0.00015832 0 $1.6955728 $0
0.00001557 0 $0.166751 $0
0.00000445 0 $0.047659 $0
0.00000003 0 $0.000321 $0
0.00000040 0 $0.004284 $0
0.00002100 0 $0.224905 $0
0.00000099 0 $0.010603 $0
0.00000525 0 $0.056226 $0
0.00000099 0 $0.010603 $0
0.00007524 0 $0.805804 $0
0.00004519 0 $0.483975 $0
0.00000022 0 $0.002356 $0
0.00000044 0 $0.004712 $0
0.00000340 0 $0.036413 $0
0.00000094 0 $0.010067 $0
0.00000965 0 $0.103349 $0
0.00000065 0 $0.006961 $0
0.00001755 0 $0.187957 $0
0.00000836 0 $0.089534 $0
0.00000852 0 $0.091247 $0
0.00003069 0 $0.328683 $0
0.00000543 0 $0.058154 $0
0.13244740 0 $1,418.483 $0
0.00000417 0 $0.044660 $0
0.00055751 0 $5.9708109 $0
0.00000865 0 $0.092640 $0
0.00000093 0 $0.009960 $0
0.00002178 0 $0.233259 $0
0.00000203 0 $0.021741 $0
0.00003270 0 $0.350210 $0
0.00312402 0 $33.457575 $0
0.00000322 0 $0.034486 $0
0.00306898 0 $32.868109 $0
0.00001683 0 $0.180246 $0
0.00003834 0 $0.410613 $0
0.00000489 0 $0.052371 $0
0.00000920 0 $0.098530 $0
0.00000555 0 $0.059439 $0
0.00076994 0 $8.2458901 $0
0.00000118 0 $0.012638 $0
0.00003888 0 $0.416396 $0
0.00000219 0 $0.023454 $0
0.00000180 0 $0.019278 $0
0.00004394 0 $0.470588 $0
0.00000018 0 $0.001928 $0
0.00000050 0 $0.005355 $0
0.00000060 0 $0.006426 $0
0.00000090 0 $0.009639 $0
0.00001757 0 $0.188171 $0
0.00000437 0 $0.046802 $0
0.00000830 0 $0.088891 $0
0.00000017 0 $0.001821 $0
0.00025239 0 $2.7030421 $0
0.00001904 0 $0.203914 $0
0.00006456 0 $0.691424 $0
0.00000788 0 $0.084393 $0
0.00005966 0 $0.638946 $0
0.00001915 0 $0.205092 $0
0.00000641 0 $0.068650 $0
0.00000137 0 $0.014672 $0
0.00000002 0 $0.000214 $0
0.00031561 0 $3.3801145 $0
0.00000067 0 $0.007176 $0
0.00000160 0 $0.017136 $0
0.00001966 0 $0.210554 $0
0.00001030 0 $0.110311 $0
0.00001208 0 $0.129374 $0
0.00004128 0 $0.442100 $0
0.00000122 0 $0.013066 $0
0.00000049 0 $0.005248 $0
0.01263301 0 $135.29679 $0
0.00001899 0 $0.203379 $0
0.00000665 0 $0.071220 $0
Total volume 6,745 $71,002,563
Total volume
$71,002,563