Bittrex

Total markets 404
Market Price BTC 24h vol BTC Calc Price Calc 24h vol
1.00000000 1,333 $ 8,795.775 $11,728,803
1.00000000 793 $ 8,742.952 $6,955,318
0.00000610 462 $0.053536 $4,052,276
0.00004687 393 $0.411347 $3,450,702
0.03052666 373 $267.91254 $3,274,684
0.00003026 326 $0.265572 $2,863,275
0.04936367 312 $433.23267 $2,741,363
0.01304222 269 $114.46304 $2,360,838
0.00000401 261 $0.035193 $2,289,764
0.03050565 234 $267.72815 $2,053,526
0.00000512 208 $0.044935 $1,823,969
0.00080128 204 $7.0323108 $1,792,682
0.00000367 170 $0.032209 $1,492,650
0.00000019 156 $0.001668 $1,370,153
0.00104612 146 $9.1811115 $1,285,352
0.00011339 130 $0.995150 $1,139,973
0.00000124 127 $0.010883 $1,112,706
0.00000973 126 $0.085394 $1,109,938
0.00000185 92 $0.016236 $811,570
0.00004677 89 $0.410470 $785,030
0.04962605 78 $435.53540 $680,297
0.00000119 71 $0.010444 $624,426
0.00015340 71 $1.3462915 $619,033
0.00000035 59 $0.003072 $520,377
0.00002400 56 $0.210632 $493,892
0.00001037 56 $0.091011 $488,282
0.00000017 54 $0.001492 $475,288
0.01298453 53 $113.95673 $467,331
0.00001517 50 $0.133137 $438,999
0.00004295 50 $0.376944 $437,540
0.00000367 49 $0.032209 $425,773
0.04942593 48 $433.77908 $424,337
0.00000368 47 $0.032297 $416,332
0.00000010 37 $0.000878 $324,979
0.00000040 37 $0.003511 $323,263
0.00007291 35 $0.639883 $304,357
0.00011604 34 $1.0184072 $296,253
0.00137674 34 $12.082747 $295,665
0.00000978 33 $0.085833 $293,750
0.00000019 32 $0.001668 $280,381
0.00001846 30 $0.162011 $263,119
0.00002579 29 $0.226342 $258,327
0.01862619 29 $163.46989 $256,981
0.00031205 29 $2.7386589 $256,190
0.00277283 29 $24.335316 $253,350
0.00000020 29 $0.001755 $252,878
0.00088571 28 $7.7732977 $246,599
0.00000367 28 $0.032209 $244,867
0.00004234 28 $0.371591 $242,852
0.01079701 28 $94.758299 $241,540
0.00864119 27 $75.838076 $234,245
0.00000710 26 $0.062312 $232,446
0.00137711 26 $12.085994 $224,255
0.00000864 25 $0.075828 $218,346
0.00024100 24 $2.1150995 $213,762
0.00004690 24 $0.411611 $211,085
0.00000332 24 $0.029137 $209,182
0.00000514 24 $0.045110 $207,620
0.00000006 23 $0.000527 $202,902
0.00020210 23 $1.7736996 $198,694
0.00000030 22 $0.002633 $196,761
0.00080669 22 $7.0797908 $192,270
0.00000113 22 $0.009917 $191,967
0.00001114 22 $0.097768 $189,567
0.00001152 21 $0.101104 $187,942
0.00000018 21 $0.001580 $184,327
0.00002101 21 $0.184391 $182,079
0.00001350 21 $0.118481 $181,570
0.00005152 20 $0.452157 $178,520
0.00000223 20 $0.019571 $176,982
0.00000965 20 $0.084692 $174,929
0.00000787 20 $0.069070 $173,289
0.00004820 19 $0.423020 $168,036
0.00005711 18 $0.501217 $158,937
0.00000123 18 $0.010795 $158,867
0.00000129 17 $0.011321 $150,790
0.00325275 17 $28.547261 $150,298
0.00002792 17 $0.245036 $147,849
0.00000092 17 $0.008074 $146,938
0.01302481 17 $114.31024 $145,693
0.00000029 16 $0.002545 $143,268
0.00000035 16 $0.003072 $141,119
0.00000878 16 $0.077056 $139,310
0.00000042 16 $0.003686 $136,036
0.00000149 15 $0.013077 $135,818
0.00000978 15 $0.085833 $133,694
0.00022907 14 $2.0103977 $125,621
0.00011373 14 $0.998134 $125,508
0.00000811 14 $0.071176 $122,640
0.00000042 14 $0.003686 $122,090
0.00003750 14 $0.329113 $121,834
0.00000244 14 $0.021414 $121,164
0.00000687 14 $0.060293 $120,411
0.00000020 13 $0.001755 $118,413
0.00005350 13 $0.469535 $117,680
0.00865663 13 $75.973583 $115,741
0.00012219 13 $1.0723818 $115,062
0.00000327 13 $0.028699 $111,349
0.01875373 12 $164.58923 $107,211
0.00008165 12 $0.716589 $104,757
0.00096365 12 $8.4573262 $104,642
0.00001004 11 $0.088115 $100,879
0.00051378 11 $4.5091112 $100,202
0.00112201 11 $9.8471484 $97,181
0.00004269 11 $0.374662 $96,417
0.00125784 11 $11.039240 $96,060
0.00066765 11 $5.8595276 $94,750
0.00000010 10 $0.000878 $91,014
0.00088337 10 $7.7527611 $90,586
0.00000401 10 $0.035193 $90,005
0.00000611 10 $0.053623 $89,463
0.00001906 10 $0.167277 $89,095
0.00001005 10 $0.088202 $87,521
0.00104651 10 $9.1845342 $86,889
0.00001442 10 $0.126555 $84,193
0.00000478 9 $0.041951 $82,583
0.00000018 9 $0.001580 $82,057
0.00005368 9 $0.471114 $80,807
0.00012032 9 $1.0559700 $80,660
0.00003950 9 $0.346666 $79,268
0.00000331 9 $0.029050 $79,180
0.00000040 8 $0.003511 $74,392
0.00860929 8 $75.558111 $74,241
0.00230656 8 $20.243169 $73,907
0.00000038 8 $0.003335 $70,319
0.00023799 8 $2.0886827 $70,288
0.01085828 8 $95.296026 $69,794
0.00007092 8 $0.622418 $68,573
0.00002940 8 $0.258025 $66,549
0.00000227 8 $0.019922 $65,986
0.00007924 7 $0.695438 $65,610
0.00035525 7 $3.1177970 $63,495
0.00000113 7 $0.009917 $63,278
0.00000087 7 $0.007635 $60,961
0.00003480 7 $0.305417 $58,118
0.00000766 7 $0.067227 $58,066
0.00000381 7 $0.033438 $57,755
0.00000273 7 $0.023959 $57,339
0.00956423 6 $83.938995 $56,623
0.00000576 6 $0.050552 $56,604
0.00000262 6 $0.022994 $55,183
0.00011390 6 $0.999626 $53,269
0.00004254 6 $0.373346 $52,765
0.00000928 6 $0.081444 $51,963
0.00000351 6 $0.030805 $51,278
0.00000799 6 $0.070123 $50,020
0.00005900 6 $0.517804 $49,666
0.01877769 6 $164.79951 $49,623
0.00000183 5 $0.016061 $47,674
0.00000019 5 $0.001668 $47,424
0.00002284 5 $0.200452 $46,759
0.00001116 5 $0.097944 $46,016
0.00083937 5 $7.3666018 $45,708
0.00136822 5 $12.007973 $45,573
0.01085062 5 $95.228799 $43,952
0.00000040 5 $0.003511 $43,877
0.00000524 5 $0.045988 $40,112
0.00005429 4 $0.476468 $39,182
0.00015995 4 $1.4037766 $38,925
0.00000205 4 $0.017992 $38,675
0.00000793 4 $0.069596 $38,624
0.00066898 4 $5.8712002 $37,042
0.00001035 4 $0.090835 $36,742
0.00001522 4 $0.133576 $35,641
0.00000608 4 $0.053360 $35,158
0.00420870 4 $36.937009 $35,068
0.00001047 4 $0.091888 $35,011
0.00005854 4 $0.513767 $34,724
0.00045503 4 $3.9935009 $34,183
0.00000197 4 $0.017289 $33,739
0.00000041 4 $0.003598 $33,626
0.00000019 4 $0.001668 $32,285
0.00026461 4 $2.3223090 $31,122
0.00000182 4 $0.015973 $31,015
0.00004800 4 $0.421265 $30,824
0.00031482 3 $2.7629694 $29,830
0.00009745 3 $0.855255 $28,771
0.00000082 3 $0.007197 $28,739
0.00037757 3 $3.3136851 $28,386
0.00001038 3 $0.091098 $28,346
0.00000241 3 $0.021151 $27,619
0.00000426 3 $0.037387 $27,059
0.00002403 3 $0.210896 $26,873
0.00233109 3 $20.458453 $26,297
0.00000331 3 $0.029050 $26,136
0.00007400 3 $0.649450 $25,957
0.00024066 3 $2.1121155 $25,955
0.00003030 3 $0.265923 $25,773
0.00011343 3 $0.995501 $25,279
0.00000656 3 $0.057573 $24,707
0.00000823 3 $0.072229 $23,918
0.00000565 3 $0.049586 $23,109
0.00005360 3 $0.470412 $23,010
0.00000013 3 $0.001141 $23,006
0.00000323 3 $0.028348 $22,119
0.00000051 3 $0.004476 $21,966
0.00007091 2 $0.622331 $20,069
0.00000745 2 $0.065384 $19,904
0.00002079 2 $0.182460 $19,712
0.00000882 2 $0.077407 $19,551
0.00001274 2 $0.111811 $19,176
0.00002100 2 $0.184303 $18,539
0.00000579 2 $0.050815 $18,257
0.00011539 2 $1.0127026 $18,148
0.00029548 2 $2.5932348 $17,905
0.00000036 2 $0.003159 $17,771
0.00000685 2 $0.060118 $17,679
0.00000130 2 $0.011409 $16,953
0.00000179 2 $0.015710 $16,727
0.00000215 2 $0.018869 $16,682
0.00000117 2 $0.010268 $16,307
0.00001619 2 $0.142089 $15,960
0.00026300 2 $2.3081791 $15,917
0.00000025 2 $0.002194 $15,907
0.00257525 2 $22.601286 $15,544
0.00000945 2 $0.082936 $15,538
0.00317971 2 $27.906236 $14,390
0.00000108 2 $0.009478 $14,302
0.00000238 2 $0.020888 $14,090
0.00000440 2 $0.038616 $14,001
0.00000010 2 $0.000878 $13,707
0.00001404 2 $0.123220 $13,197
0.00002445 1 $0.214582 $12,935
0.00000769 1 $0.067490 $12,635
0.00001285 1 $0.112776 $12,037
0.00000268 1 $0.023521 $12,008
0.00001916 1 $0.168155 $11,921
0.00001605 1 $0.140860 $11,719
0.00000896 1 $0.078636 $11,672
0.00088288 1 $7.7484607 $11,669
0.00001723 1 $0.151216 $11,470
0.00000006 1 $0.000527 $11,424
0.00001115 1 $0.097856 $11,039
0.00002038 1 $0.178862 $10,753
0.00002894 1 $0.253987 $10,503
0.00000356 1 $0.031244 $10,410
0.00000041 1 $0.003598 $10,306
0.00001171 1 $0.102771 $10,291
0.00005203 1 $0.456633 $10,109
0.00003010 1 $0.264168 $10,050
0.00001005 1 $0.088202 $10,003
0.00000667 1 $0.058538 $9,824
0.00000196 1 $0.017202 $9,660
0.00000160 1 $0.014042 $9,609
0.00035527 1 $3.1179726 $9,535
0.00000367 1 $0.032209 $9,504
0.00001161 1 $0.101893 $9,342
0.00008520 1 $0.747745 $9,327
0.00002383 1 $0.209140 $9,236
0.00005435 1 $0.476994 $9,189
0.00000200 1 $0.017553 $9,120
0.00001525 1 $0.133839 $9,050
0.00000378 1 $0.033175 $8,992
0.00000242 1 $0.021239 $8,929
0.00000189 1 $0.016587 $8,880
0.00000119 1 $0.010444 $8,714
0.00000006 1 $0.000527 $8,683
0.00000611 1 $0.053623 $8,478
0.00000053 1 $0.004651 $7,879
0.00000341 1 $0.029927 $7,534
0.00000283 1 $0.024837 $7,530
0.00000860 1 $0.075477 $7,417
0.00186995 1 $16.411329 $7,364
0.00051565 1 $4.5255230 $7,214
0.00000285 1 $0.025013 $7,151
0.00000962 1 $0.084428 $7,106
0.00007742 1 $0.679465 $6,954
0.00008449 1 $0.741514 $6,865
0.00003154 1 $0.276806 $6,317
0.00257009 1 $22.556000 $6,316
0.00000313 1 $0.027470 $6,295
0.00001888 1 $0.165697 $6,243
0.00001946 1 $0.170788 $5,838
0.00000600 1 $0.052658 $5,829
0.00014679 1 $1.2882799 $5,715
0.00000086 1 $0.007548 $5,590
0.00005011 1 $0.439783 $5,243
0.00003519 1 $0.308840 $5,182
0.00051648 1 $4.5328074 $5,087
0.00000024 1 $0.002106 $5,056
0.00001096 1 $0.096189 $4,976
0.00000656 1 $0.057573 $4,781
0.00003764 1 $0.330342 $4,526
0.00000168 1 $0.014744 $4,448
0.00003791 0 $0.332711 $4,373
0.00015600 0 $1.3691100 $3,884
0.00000030 0 $0.002633 $3,861
0.00000163 0 $0.014305 $3,479
0.00000090 0 $0.007899 $3,236
0.00012992 0 $1.1402229 $3,115
0.00016699 0 $1.4655621 $3,043
0.00000014 0 $0.001229 $2,946
0.00000538 0 $0.047217 $2,681
0.00000392 0 $0.034403 $2,577
0.00001445 0 $0.126818 $2,486
0.00028022 0 $2.4593078 $2,454
0.00000015 0 $0.001316 $2,431
0.00000559 0 $0.049060 $2,407
0.00000430 0 $0.037738 $2,394
0.00000120 0 $0.010532 $2,311
0.00000022 0 $0.001931 $2,017
0.00011231 0 $0.985671 $1,934
0.00001000 0 $0.087763 $1,853
0.00002893 0 $0.253900 $1,760
0.00002383 0 $0.209140 $1,690
0.00000092 0 $0.008074 $1,543
0.00076732 0 $6.7342661 $1,463
0.00000016 0 $0.001404 $1,434
0.00000338 0 $0.029664 $1,382
0.00000043 0 $0.003774 $1,374
0.00001398 0 $0.122693 $1,184
0.00000212 0 $0.018606 $837
0.00002315 0 $0.203172 $817
0.00000795 0 $0.069772 $757
0.00000019 0 $0.001668 $556
0.00000562 0 $0.049323 $507
0.00000089 0 $0.007811 $436
0.00002548 0 $0.223621 $354
0.00038008 0 $3.3357137 $310
0.00008591 0 $0.753976 $294
0.00000281 0 $0.024662 $278
0.00005297 0 $0.464883 $236
0.00008486 0 $0.744761 $69
0.00003598 0 $0.315773 $0
0.00000426 0 $0.037387 $0
0.13182000 0 $1,156.898 $0
0.00000273 0 $0.023959 $0
0.00004153 0 $0.364482 $0
0.00000199 0 $0.017465 $0
0.00000123 0 $0.010795 $0
0.00006207 0 $0.544748 $0
0.00007212 0 $0.632950 $0
0.00001407 0 $0.123483 $0
0.00000113 0 $0.009917 $0
0.00005909 0 $0.518594 $0
0.00001375 0 $0.120675 $0
0.00001221 0 $0.107159 $0
0.00001485 0 $0.130329 $0
0.00006429 0 $0.564231 $0
0.00068395 0 $6.0025821 $0
0.00101246 0 $8.8856996 $0
0.00000924 0 $0.081093 $0
0.00007731 0 $0.678499 $0
0.00003645 0 $0.319898 $0
0.00006068 0 $0.532549 $0
0.13060387 0 $1,146.225 $0
0.00308501 0 $27.075116 $0
0.00000829 0 $0.072756 $0
0.00000003 0 $0.000263 $0
0.00015832 0 $1.3894712 $0
0.00001557 0 $0.136648 $0
0.00000445 0 $0.039055 $0
0.00000040 0 $0.003511 $0
0.00002100 0 $0.184303 $0
0.00000099 0 $0.008689 $0
0.00000525 0 $0.046076 $0
0.00007524 0 $0.660332 $0
0.00000022 0 $0.001931 $0
0.00000044 0 $0.003862 $0
0.00000340 0 $0.029840 $0
0.00000094 0 $0.008250 $0
0.00000065 0 $0.005705 $0
0.00001755 0 $0.154025 $0
0.00000836 0 $0.073370 $0
0.00003069 0 $0.269346 $0
0.00000543 0 $0.047656 $0
0.13244740 0 $1,162.404 $0
0.00055751 0 $4.8929009 $0
0.00000865 0 $0.075915 $0
0.00000093 0 $0.008162 $0
0.00002178 0 $0.191149 $0
0.00000203 0 $0.017816 $0
0.00003270 0 $0.286987 $0
0.00312402 0 $27.417482 $0
0.00306898 0 $26.934431 $0
0.00001683 0 $0.147706 $0
0.00000489 0 $0.042916 $0
0.00000920 0 $0.080742 $0
0.00000555 0 $0.048709 $0
0.00076994 0 $6.7572601 $0
0.00003888 0 $0.341224 $0
0.00000219 0 $0.019220 $0
0.00000180 0 $0.015797 $0
0.00004394 0 $0.385633 $0
0.00000060 0 $0.005266 $0
0.00001757 0 $0.154200 $0
0.00000437 0 $0.038353 $0
0.00000830 0 $0.072844 $0
0.00000017 0 $0.001492 $0
0.00025239 0 $2.2150621 $0
0.00006456 0 $0.566601 $0
0.00000788 0 $0.069158 $0
0.00005966 0 $0.523597 $0
0.00001915 0 $0.168067 $0
0.00000067 0 $0.005880 $0
0.00000160 0 $0.014042 $0
0.00001966 0 $0.172543 $0
0.00001030 0 $0.090396 $0
0.00001208 0 $0.106018 $0
0.00004128 0 $0.362288 $0
0.00000122 0 $0.010707 $0
0.01263301 0 $110.87167 $0
0.00001899 0 $0.166663 $0
0.00000665 0 $0.058363 $0
Total volume 9,096 $79,857,545
Total volume
$79,857,545