Bittrex

Total markets 380
Market Price BTC 24h vol BTC Calc Price Calc 24h vol
0.00004845 3,588 $0.196030 $14,518,038
0.00000036 1,646 $0.001457 $6,660,485
0.00000336 980 $0.013595 $3,964,809
0.00003250 693 $0.131496 $2,804,727
0.00000832 600 $0.033663 $2,425,678
0.00002851 446 $0.115352 $1,805,479
1.00000000 379 $ 3,959.678 $1,502,094
1.00000000 345 $ 3,983.296 $1,394,211
0.00010923 328 $0.441948 $1,325,111
0.00001704 279 $0.068944 $1,130,406
0.03962338 278 $160.31741 $1,125,601
0.00007873 250 $0.318544 $1,011,448
0.03451758 228 $139.65919 $922,310
0.00001344 179 $0.054379 $725,483
0.01477399 160 $59.776018 $646,811
0.01299165 153 $52.564615 $619,107
0.00104612 146 $4.2326337 $592,567
0.00000052 141 $0.002104 $569,758
0.00000334 115 $0.013514 $463,325
0.00001244 110 $0.050333 $445,587
0.00003856 88 $0.156015 $354,384
0.00001790 82 $0.072424 $332,626
0.00025255 80 $1.0218251 $324,816
0.00000565 77 $0.022860 $312,856
0.00012999 76 $0.525944 $309,386
0.00000038 71 $0.001537 $288,434
0.03452187 65 $139.67655 $262,820
0.00004834 63 $0.195585 $253,320
0.00002087 59 $0.084441 $239,559
0.00000860 57 $0.034796 $231,728
0.00002400 56 $0.097105 $227,692
0.00001265 55 $0.051182 $223,368
0.00083714 55 $3.3870942 $221,772
0.00012918 54 $0.522666 $219,084
0.01487660 54 $60.191181 $218,907
0.00002840 54 $0.114907 $217,441
0.00000084 50 $0.003399 $201,468
0.00000063 49 $0.002549 $198,113
0.01385693 47 $56.065565 $188,905
0.00000056 43 $0.002266 $175,512
0.00000012 43 $0.000486 $173,705
0.00000016 43 $0.000647 $172,897
0.00000170 42 $0.006878 $169,258
0.00000448 41 $0.018126 $163,881
0.00000023 40 $0.000931 $162,436
0.00001210 39 $0.048957 $159,342
0.00000231 39 $0.009346 $158,259
0.00026612 39 $1.0767297 $155,842
0.00001631 38 $0.065991 $155,102
0.00001031 34 $0.041715 $139,150
0.00001235 34 $0.049968 $138,096
0.00000128 33 $0.005179 $132,041
0.00001482 32 $0.059962 $130,567
0.00000040 32 $0.001618 $129,687
0.00000067 32 $0.002711 $128,921
0.00000021 32 $0.000850 $127,975
0.00277283 29 $11.218955 $116,798
0.00109505 28 $4.4306060 $111,479
0.00001876 27 $0.075904 $108,169
0.00000185 26 $0.007485 $105,992
0.00000778 26 $0.031478 $105,684
0.00014749 26 $0.596749 $105,128
0.00000092 26 $0.003722 $104,753
0.00015790 26 $0.638868 $103,980
0.02279899 26 $92.245415 $103,350
0.00001662 25 $0.067245 $102,896
0.00007875 25 $0.318625 $99,280
0.00007473 24 $0.302360 $97,856
0.00004256 24 $0.172199 $96,128
0.03921643 23 $158.67088 $93,869
0.00001070 23 $0.043293 $91,903
0.00061601 23 $2.4923954 $91,186
0.00037422 22 $1.5141056 $90,523
0.00023104 22 $0.934795 $89,666
0.00001820 22 $0.073638 $87,259
0.00004998 21 $0.202221 $85,679
0.00011640 21 $0.470958 $85,368
0.00001455 20 $0.058870 $82,453
0.00000400 20 $0.016184 $81,959
0.00006131 20 $0.248062 $81,756
0.00068899 20 $2.7876747 $81,656
0.00166800 20 $6.7487793 $81,102
0.00002542 20 $0.102850 $80,296
0.00368875 19 $14.924796 $77,273
0.00000031 19 $0.001254 $76,154
0.00006781 19 $0.274361 $75,229
0.00006096 19 $0.246646 $75,225
0.00480620 18 $19.446033 $74,057
0.03962120 18 $160.30859 $73,685
0.00006586 18 $0.266472 $71,430
0.00015278 17 $0.618153 $69,166
0.00000499 17 $0.020190 $69,023
0.00001283 17 $0.051911 $67,130
0.00227469 16 $9.2034657 $66,644
0.00003543 16 $0.143351 $63,337
0.00166164 15 $6.7230465 $61,212
0.00000619 15 $0.025045 $60,932
0.00025300 15 $1.0236458 $59,459
0.00026077 14 $1.0550834 $56,460
0.00010472 13 $0.423700 $54,348
0.00000084 13 $0.003399 $54,238
0.00001874 13 $0.075823 $53,027
0.00004796 13 $0.194048 $52,237
0.00036900 13 $1.4929853 $51,494
0.00000463 13 $0.018733 $51,454
0.00008888 13 $0.359611 $51,159
0.00000915 12 $0.037021 $50,565
0.00001701 12 $0.068823 $47,190
0.00000861 12 $0.034836 $46,637
0.00000623 11 $0.025207 $46,368
0.00002659 11 $0.107584 $45,671
0.00000700 11 $0.028322 $45,550
0.00066765 11 $2.7013324 $43,681
0.01299054 11 $52.560124 $43,470
0.00001238 10 $0.050090 $42,191
0.00000282 10 $0.011410 $41,577
0.00001590 10 $0.064332 $40,425
0.00000938 10 $0.037952 $40,291
0.00104651 10 $4.2342116 $40,057
0.00000649 10 $0.026259 $38,960
0.00000813 9 $0.032894 $38,055
0.00006631 9 $0.268292 $37,902
0.00000566 9 $0.022901 $37,747
0.00020779 9 $0.840725 $37,456
0.00129002 9 $5.2194606 $36,231
0.00058239 9 $2.3563678 $36,006
0.00356817 9 $14.436926 $35,686
0.00002720 9 $0.110052 $35,621
0.00003222 9 $0.130363 $35,511
0.00001246 9 $0.050414 $35,374
0.00000362 9 $0.014647 $34,817
0.00036819 9 $1.4897081 $34,661
0.00000720 9 $0.029131 $34,434
0.00007858 8 $0.317937 $34,258
0.00000551 8 $0.022294 $34,224
0.00000477 8 $0.019300 $33,588
0.00000264 8 $0.010682 $33,466
0.00002776 8 $0.112318 $32,862
0.00010367 8 $0.419452 $32,685
0.00014953 8 $0.605003 $32,365
0.00001626 8 $0.065788 $32,028
0.00000452 8 $0.018288 $31,362
0.00002780 8 $0.112480 $30,694
0.00000067 7 $0.002711 $30,132
0.00000715 7 $0.028929 $29,650
0.00000401 7 $0.016225 $29,452
0.00013022 7 $0.526874 $29,126
0.00158078 7 $6.3958845 $28,672
0.00000170 7 $0.006878 $27,674
0.00001257 7 $0.050859 $27,511
0.00000901 7 $0.036455 $26,366
0.00000377 6 $0.015254 $26,043
0.00000631 6 $0.025530 $26,042
0.00000414 6 $0.016751 $25,420
0.00004846 6 $0.196071 $25,319
0.00001558 6 $0.063037 $23,552
0.00065000 6 $2.6299200 $23,299
0.00362286 6 $14.658203 $23,031
0.00003976 6 $0.160870 $22,783
0.02279765 6 $92.239993 $22,751
0.00109449 6 $4.4283402 $22,512
0.00003141 5 $0.127086 $22,202
0.00000674 5 $0.027270 $21,146
0.01389953 5 $56.237926 $20,535
0.01303606 5 $52.744300 $20,183
0.00148513 5 $6.0088816 $19,637
0.00002510 5 $0.101555 $19,613
0.00227838 5 $9.2183955 $19,443
0.00027150 5 $1.0984973 $19,122
0.00000234 5 $0.009468 $19,035
0.00001082 4 $0.043778 $18,107
0.00000097 4 $0.003925 $17,941
0.00368486 4 $14.909057 $17,802
0.00087855 4 $3.5546403 $17,621
0.00001964 4 $0.079464 $17,487
0.00001620 4 $0.065546 $17,335
0.00066898 4 $2.7067136 $17,077
0.00000504 4 $0.020392 $16,950
0.02285865 4 $92.486801 $16,901
0.00003478 4 $0.140721 $15,876
0.00011802 4 $0.477513 $15,666
0.01388174 4 $56.165947 $15,634
0.00004429 4 $0.179199 $15,602
0.00062487 4 $2.5282432 $15,169
0.00004005 4 $0.162044 $14,650
0.00000111 4 $0.004491 $14,622
0.00006200 4 $0.250854 $14,555
0.00000197 4 $0.007971 $14,167
0.00010418 3 $0.421515 $13,378
0.01481661 3 $59.948460 $13,322
0.00025256 3 $1.0218655 $12,939
0.00001110 3 $0.044911 $12,836
0.00001953 3 $0.079019 $12,792
0.00000335 3 $0.013554 $12,151
0.00000176 3 $0.007121 $11,975
0.00000707 3 $0.028605 $11,575
0.00000337 3 $0.013635 $11,550
0.00000024 3 $0.000971 $11,411
0.00025192 3 $1.0192761 $11,095
0.00000389 3 $0.015739 $10,884
0.00000231 3 $0.009346 $10,304
0.00000831 2 $0.033623 $10,033
0.00003520 2 $0.142420 $9,836
0.00263361 2 $10.655667 $9,828
0.00036830 2 $1.4901531 $9,148
0.00001227 2 $0.049645 $8,937
0.00000176 2 $0.007121 $8,921
0.00004845 2 $0.196030 $8,861
0.00000030 2 $0.001214 $8,694
0.00005334 2 $0.215815 $8,439
0.00000067 2 $0.002711 $8,424
0.00953063 2 $38.561222 $8,338
0.00003386 2 $0.136999 $8,247
0.00001874 2 $0.075823 $8,211
0.00000763 2 $0.030871 $7,765
0.00109478 2 $4.4295135 $7,756
0.00003851 2 $0.155813 $7,487
0.00000051 2 $0.002063 $7,389
0.00000046 2 $0.001861 $7,268
0.00000418 2 $0.016912 $7,029
0.00004159 2 $0.168274 $7,013
0.00000565 2 $0.022860 $6,683
0.00001449 2 $0.058627 $6,622
0.00000622 2 $0.025166 $6,126
0.00000018 2 $0.000728 $6,076
0.00055519 1 $2.2463158 $6,010
0.00068756 1 $2.7818889 $5,973
0.00012087 1 $0.489044 $5,890
0.00027361 1 $1.1070345 $5,611
0.00000551 1 $0.022294 $5,569
0.00000038 1 $0.001537 $5,523
0.00018657 1 $0.754868 $5,434
0.00227726 1 $9.2138640 $5,377
0.00000400 1 $0.016184 $5,209
0.00000599 1 $0.024236 $5,038
0.00007807 1 $0.315874 $4,980
0.00000020 1 $0.000809 $4,967
0.00000285 1 $0.011531 $4,866
0.00001877 1 $0.075944 $4,732
0.00006598 1 $0.266957 $4,715
0.00001614 1 $0.065303 $4,677
0.00012712 1 $0.514331 $4,549
0.00002050 1 $0.082944 $4,518
0.00000543 1 $0.021970 $4,455
0.00003671 1 $0.148530 $4,369
0.00087809 1 $3.5527791 $4,317
0.00000754 1 $0.030507 $4,194
0.00002224 1 $0.089984 $4,012
0.00006615 1 $0.267645 $3,966
0.00000124 1 $0.005017 $3,936
0.00061538 1 $2.4898464 $3,803
0.00000144 1 $0.005826 $3,772
0.00002480 1 $0.100342 $3,649
0.00007854 1 $0.317775 $3,576
0.00023023 1 $0.931518 $3,568
0.00000083 1 $0.003358 $3,427
0.00001232 1 $0.049847 $3,392
0.00006247 1 $0.252756 $3,269
0.00002556 1 $0.103417 $3,255
0.00001250 1 $0.050575 $3,246
0.00000021 1 $0.000850 $3,211
0.00000390 1 $0.015780 $3,053
0.00065528 1 $2.6512830 $2,971
0.00000035 1 $0.001416 $2,912
0.00024725 1 $1.0003811 $2,689
0.00015187 1 $0.614471 $2,682
0.00015393 1 $0.622806 $2,645
0.00000443 1 $0.017924 $2,624
0.00008900 1 $0.360097 $2,423
0.00023800 1 $0.962955 $2,265
0.00000264 1 $0.010682 $2,260
0.00000151 1 $0.006110 $2,209
0.00001259 0 $0.050940 $2,012
0.00000031 0 $0.001254 $1,938
0.00001622 0 $0.065627 $1,754
0.00025385 0 $1.0270849 $1,598
0.00002828 0 $0.114422 $1,590
0.00000852 0 $0.034472 $1,544
0.00002678 0 $0.108353 $1,528
0.00000496 0 $0.020068 $1,527
0.00012219 0 $0.494384 $1,520
0.00006861 0 $0.277598 $1,518
0.00001381 0 $0.055876 $1,405
0.00000064 0 $0.002589 $1,397
0.00011100 0 $0.449109 $1,396
0.00000692 0 $0.027999 $1,285
0.00010925 0 $0.442029 $1,117
0.00002502 0 $0.101232 $1,068
0.00011003 0 $0.445185 $1,020
0.00000223 0 $0.009023 $980
0.00000852 0 $0.034472 $864
0.00486782 0 $19.695349 $798
0.00001230 0 $0.049766 $798
0.00036822 0 $1.4898294 $755
0.00000012 0 $0.000486 $635
0.00005000 0 $0.202302 $590
0.00001824 0 $0.073800 $568
0.00046423 0 $1.8782889 $551
0.00000199 0 $0.008052 $506
0.00010280 0 $0.415932 $383
0.00001200 0 $0.048552 $347
0.00000119 0 $0.004815 $341
0.00000028 0 $0.001133 $328
0.00000176 0 $0.007121 $272
0.00001343 0 $0.054338 $259
0.00002634 0 $0.106572 $214
0.00000700 0 $0.028322 $154
0.00000015 0 $0.000607 $137
0.00000751 0 $0.030386 $77
0.00000045 0 $0.001821 $32
0.00002280 0 $0.092250 $18
0.00000247 0 $0.009994 $15
0.00008262 0 $0.334283 $9
0.00000426 0 $0.017236 $0
0.13182000 0 $533.34777 $0
0.00000273 0 $0.011046 $0
0.00004153 0 $0.168032 $0
0.00000123 0 $0.004977 $0
0.00007212 0 $0.291800 $0
0.00001407 0 $0.056928 $0
0.00005909 0 $0.239080 $0
0.00001375 0 $0.055633 $0
0.00001221 0 $0.049402 $0
0.00001485 0 $0.060084 $0
0.00006429 0 $0.260119 $0
0.00068395 0 $2.7672827 $0
0.00101246 0 $4.0964443 $0
0.00000924 0 $0.037385 $0
0.00007731 0 $0.312799 $0
0.00003645 0 $0.147478 $0
0.00006068 0 $0.245513 $0
0.13060387 0 $528.42727 $0
0.00308501 0 $12.482045 $0
0.00000829 0 $0.033542 $0
0.00015832 0 $0.640568 $0
0.00001557 0 $0.062997 $0
0.00000445 0 $0.018005 $0
0.00002100 0 $0.084967 $0
0.00007524 0 $0.304423 $0
0.00000340 0 $0.013757 $0
0.00000065 0 $0.002630 $0
0.00001755 0 $0.071008 $0
0.00000836 0 $0.033825 $0
0.00003069 0 $0.124173 $0
0.13244740 0 $535.88625 $0
0.00055751 0 $2.2557026 $0
0.00000865 0 $0.034998 $0
0.00000093 0 $0.003763 $0
0.00002178 0 $0.088123 $0
0.00000203 0 $0.008213 $0
0.00003270 0 $0.132305 $0
0.00312402 0 $12.639881 $0
0.00306898 0 $12.417187 $0
0.00001683 0 $0.068095 $0
0.00000489 0 $0.019785 $0
0.00000920 0 $0.037223 $0
0.00000555 0 $0.022455 $0
0.00076994 0 $3.1152009 $0
0.00003888 0 $0.157310 $0
0.00000219 0 $0.008861 $0
0.00000180 0 $0.007283 $0
0.00004394 0 $0.177783 $0
0.00000060 0 $0.002428 $0
0.00001757 0 $0.071089 $0
0.00000437 0 $0.017681 $0
0.00000830 0 $0.033582 $0
0.00025239 0 $1.0211777 $0
0.00006456 0 $0.261212 $0
0.00000788 0 $0.031883 $0
0.00005966 0 $0.241386 $0
0.00001915 0 $0.077481 $0
0.00000067 0 $0.002711 $0
0.00000160 0 $0.006474 $0
0.00001966 0 $0.079545 $0
0.00000015 0 $0.000607 $0
0.00001030 0 $0.041674 $0
0.00001208 0 $0.048876 $0
0.00004128 0 $0.167020 $0
0.01263301 0 $51.113547 $0
0.00001899 0 $0.076834 $0
Total volume 14,593 $59,009,986
Total volume
$59,009,986