Bittrex

Total markets 398
Market Price BTC 24h vol BTC Calc Price Calc 24h vol
1.00000000 214 $ 7,531.488 $1,610,590
1.00000000 92 $ 7,516.053 $691,479
0.02003902 41 $151.34395 $307,454
0.02003902 41 $151.34395 $307,454
0.00000431 35 $0.032551 $263,197
0.00000066 27 $0.004985 $202,567
0.00001190 25 $0.089874 $186,786
0.00717001 20 $54.151232 $151,180
0.00003050 20 $0.230350 $149,276
0.00003410 15 $0.257539 $114,773
0.00604230 13 $45.634245 $100,323
0.00388509 13 $29.341997 $96,937
0.00000515 12 $0.038895 $91,966
0.00000515 12 $0.038895 $91,966
0.00008010 11 $0.604952 $83,011
0.00003009 10 $0.227254 $77,714
0.00000741 10 $0.055964 $76,699
0.00000233 9 $0.017597 $71,089
0.00038650 9 $2.9190268 $70,335
0.00000437 9 $0.033004 $66,056
0.00013295 9 $1.0040999 $64,591
0.00000112 8 $0.008459 $64,043
0.00000087 8 $0.006571 $57,453
0.00002499 8 $0.188736 $56,869
0.00008863 7 $0.669375 $56,082
0.00607645 7 $45.892161 $55,068
0.02835487 7 $214.14910 $53,602
0.00063304 7 $4.7810109 $53,283
0.00001592 7 $0.120235 $49,412
0.00000194 6 $0.014652 $45,217
0.00051997 6 $3.9270540 $44,878
0.00014480 6 $1.0935966 $43,806
0.00000349 6 $0.026358 $43,576
0.02003711 5 $151.32952 $41,437
0.00688763 5 $52.018568 $39,429
0.00000029 5 $0.002190 $38,540
0.00000352 5 $0.026585 $36,531
0.00000352 5 $0.026585 $36,531
0.00120301 5 $9.0856880 $35,897
0.00003055 4 $0.230728 $30,890
0.00119745 4 $9.0436963 $28,587
0.00013221 4 $0.998511 $28,100
0.00012000 4 $0.906296 $27,118
0.00000639 3 $0.048260 $26,352
0.00001646 3 $0.124314 $25,741
0.00000086 3 $0.006495 $22,462
0.00000396 3 $0.029908 $22,051
0.00002738 3 $0.206786 $21,709
0.00000287 3 $0.021676 $20,853
0.00000020 3 $0.001510 $20,367
0.00051759 3 $3.9090791 $20,056
0.00274142 2 $20.704472 $18,641
0.00274142 2 $20.704472 $18,641
0.00002707 2 $0.204445 $18,566
0.00000095 2 $0.007175 $18,208
0.00000066 2 $0.004985 $17,876
0.05542885 2 $418.62432 $17,498
0.00047647 2 $3.5985219 $17,298
0.00004112 2 $0.310557 $17,067
0.00004197 2 $0.316977 $16,671
0.00004197 2 $0.316977 $16,671
0.00389111 2 $29.387463 $16,276
0.00000020 2 $0.001510 $15,598
0.00000512 2 $0.038669 $15,562
0.00000193 2 $0.014576 $14,956
0.00605225 2 $45.709392 $14,625
0.00001825 2 $0.137832 $13,695
0.00002843 2 $0.214717 $13,671
0.00003137 2 $0.236921 $13,351
0.00002571 2 $0.194174 $11,844
0.00000351 2 $0.026509 $11,679
0.00003059 1 $0.231030 $11,287
0.00036400 1 $2.7490964 $10,361
0.00000009 1 $0.000680 $10,088
0.00000717 1 $0.054151 $9,952
0.00003381 1 $0.255349 $9,905
0.00001195 1 $0.090252 $9,532
0.00012033 1 $0.908788 $9,527
0.00000409 1 $0.030890 $9,525
0.00002475 1 $0.186923 $9,220
0.00036526 1 $2.7586125 $8,932
0.00000009 1 $0.000680 $8,866
0.00000021 1 $0.001586 $8,425
0.00000480 1 $0.036252 $8,121
0.00000352 1 $0.026585 $8,050
0.00000025 1 $0.001888 $7,731
0.00236963 1 $17.896542 $7,679
0.00001396 1 $0.105432 $7,473
0.00071460 1 $5.3969898 $7,263
0.00000181 1 $0.013670 $7,174
0.00000015 1 $0.001133 $6,873
0.00007781 1 $0.587657 $6,381
0.02839976 1 $214.48813 $6,353
0.00712654 1 $53.822927 $6,287
0.00000144 1 $0.010876 $6,141
0.00000608 1 $0.045919 $6,003
0.00002520 1 $0.190322 $5,983
0.00000876 1 $0.066160 $5,944
0.00000359 1 $0.027113 $5,888
0.00000359 1 $0.027113 $5,888
0.00000131 1 $0.009894 $5,808
0.00000034 1 $0.002568 $5,562
0.00001564 1 $0.118121 $5,457
0.00001665 1 $0.125749 $5,263
0.00000117 1 $0.008836 $5,233
0.00000194 1 $0.014652 $5,038
0.00000073 1 $0.005513 $4,841
0.00000094 1 $0.007099 $4,785
0.00000252 1 $0.019032 $4,770
0.00000438 1 $0.033080 $4,528
0.00000087 1 $0.006571 $4,396
0.00000143 1 $0.010800 $4,361
0.00008467 1 $0.639467 $4,013
0.00000004 1 $0.000302 $3,938
0.00000044 1 $0.003323 $3,898
0.00002157 1 $0.162907 $3,848
0.00001600 0 $0.120839 $3,735
0.00000426 0 $0.032173 $3,720
0.00000029 0 $0.002190 $3,525
0.00173171 0 $13.078675 $3,377
0.00000096 0 $0.007250 $3,268
0.00000651 0 $0.049167 $3,111
0.00052122 0 $3.9364946 $3,071
0.00000385 0 $0.029077 $3,061
0.05649546 0 $426.67985 $2,954
0.00000494 0 $0.037309 $2,900
0.00000494 0 $0.037309 $2,900
0.00000020 0 $0.001510 $2,743
0.00000130 0 $0.009818 $2,725
0.00119432 0 $9.0200571 $2,642
0.00002510 0 $0.189567 $2,611
0.00000008 0 $0.000604 $2,587
0.00388344 0 $29.329535 $2,516
0.00000066 0 $0.004985 $2,491
0.00000140 0 $0.010573 $2,479
0.00000091 0 $0.006873 $2,463
0.00013284 0 $1.0032691 $2,409
0.00023266 0 $1.7571559 $2,400
0.00023266 0 $1.7571559 $2,400
0.00003133 0 $0.236619 $2,348
0.00000365 0 $0.027566 $2,296
0.00000514 0 $0.038820 $2,286
0.00000103 0 $0.007779 $2,220
0.00055873 0 $4.2197874 $2,216
0.00000278 0 $0.020996 $2,203
0.00173337 0 $13.091212 $2,133
0.00000810 0 $0.061175 $2,048
0.00000005 0 $0.000378 $2,044
0.00008615 0 $0.650645 $1,987
0.00000642 0 $0.048487 $1,953
0.00137281 0 $10.368096 $1,920
0.00000008 0 $0.000604 $1,853
0.00000062 0 $0.004683 $1,732
0.00000493 0 $0.037234 $1,727
0.00000002 0 $0.000151 $1,709
0.00009017 0 $0.681006 $1,652
0.00000094 0 $0.007099 $1,644
0.00000099 0 $0.007477 $1,633
0.00000752 0 $0.056795 $1,617
0.00086260 0 $6.5147542 $1,588
0.00000002 0 $0.000151 $1,581
0.00000021 0 $0.001586 $1,510
0.00001322 0 $0.099844 $1,389
0.00000144 0 $0.010876 $1,388
0.00000263 0 $0.019863 $1,379
0.00000327 0 $0.024697 $1,357
0.00001150 0 $0.086853 $1,353
0.00000287 0 $0.021676 $1,304
0.00000007 0 $0.000529 $1,264
0.00000156 0 $0.011782 $1,249
0.00000312 0 $0.023564 $1,213
0.00000093 0 $0.007024 $1,198
0.00000291 0 $0.021978 $1,181
0.00051957 0 $3.9240330 $1,144
0.00002478 0 $0.187150 $1,097
0.00007131 0 $0.538566 $1,042
0.00006805 0 $0.513945 $1,036
0.00000019 0 $0.001435 $1,033
0.00000447 0 $0.033760 $1,019
0.00001041 0 $0.078621 $1,014
0.00051702 0 $3.9047742 $973
0.00000467 0 $0.035270 $944
0.00000339 0 $0.025603 $907
0.00013185 0 $0.995792 $887
0.00000555 0 $0.041916 $885
0.00000555 0 $0.041916 $885
0.00000739 0 $0.055813 $884
0.00009901 0 $0.747769 $884
0.00000319 0 $0.024092 $876
0.00000634 0 $0.047883 $851
0.00077998 0 $5.8907698 $838
0.00000010 0 $0.000755 $750
0.00000013 0 $0.000982 $735
0.00000301 0 $0.022733 $693
0.00016302 0 $1.2312025 $681
0.00007840 0 $0.592113 $678
0.02841698 0 $214.61818 $671
0.00000126 0 $0.009516 $664
0.00006900 0 $0.521120 $648
0.00000140 0 $0.010573 $636
0.00000003 0 $0.000227 $632
0.00000482 0 $0.036403 $619
0.00000109 0 $0.008232 $589
0.00000087 0 $0.006571 $579
0.00000194 0 $0.014652 $572
0.00687476 0 $51.921368 $561
0.00013460 0 $1.0165615 $560
0.00000042 0 $0.003172 $554
0.00000545 0 $0.041161 $553
0.00000079 0 $0.005966 $547
0.00000833 0 $0.062912 $545
0.00000002 0 $0.000151 $536
0.00002619 0 $0.197799 $536
0.00000853 0 $0.064423 $531
0.00000003 0 $0.000227 $505
0.00003499 0 $0.264261 $502
0.00001660 0 $0.125371 $483
0.00000023 0 $0.001737 $469
0.00000012 0 $0.000906 $465
0.00000054 0 $0.004078 $462
0.00000551 0 $0.041614 $459
0.00000058 0 $0.004380 $448
0.00000081 0 $0.006117 $447
0.00000097 0 $0.007326 $434
0.00006313 0 $0.476787 $433
0.00008392 0 $0.633803 $430
0.00002499 0 $0.188736 $425
0.00000322 0 $0.024319 $420
0.00000142 0 $0.010724 $417
0.00036739 0 $2.7746992 $398
0.00001142 0 $0.086249 $393
0.00687419 0 $51.917063 $370
0.00000078 0 $0.005891 $364
0.00000270 0 $0.020392 $349
0.00000204 0 $0.015407 $339
0.00000751 0 $0.056719 $307
0.00000751 0 $0.056719 $307
0.00000069 0 $0.005211 $285
0.00006853 0 $0.517570 $258
0.00000020 0 $0.001510 $241
0.00000010 0 $0.000755 $233
0.00001043 0 $0.078772 $231
0.00000006 0 $0.000453 $219
0.00000012 0 $0.000906 $218
0.00000368 0 $0.027793 $194
0.00000004 0 $0.000302 $193
0.00000032 0 $0.002417 $181
0.00000024 0 $0.001813 $178
0.00001120 0 $0.084588 $170
0.00000927 0 $0.070011 $169
0.00013171 0 $0.994735 $163
0.00137353 0 $10.373534 $155
0.00000002 0 $0.000151 $149
0.00000008 0 $0.000604 $146
0.00000033 0 $0.002492 $133
0.00000732 0 $0.055284 $132
0.00009863 0 $0.744899 $114
0.00009863 0 $0.744899 $114
0.00000141 0 $0.010649 $110
0.00000140 0 $0.010573 $107
0.00000033 0 $0.002492 $102
0.00712024 0 $53.775346 $95
0.00008664 0 $0.654345 $86
0.00003655 0 $0.276043 $86
0.00003121 0 $0.235712 $77
0.00013369 0 $1.0096887 $75
0.00000038 0 $0.002870 $74
0.00000321 0 $0.024243 $67
0.00000492 0 $0.037158 $63
0.00000492 0 $0.037158 $63
0.00000800 0 $0.060420 $61
0.00003716 0 $0.280650 $61
0.00023905 0 $1.8054162 $56
0.00023905 0 $1.8054162 $56
0.00055514 0 $4.1926741 $49
0.00000011 0 $0.000831 $48
0.00000100 0 $0.007552 $47
0.00004136 0 $0.312370 $45
0.00000112 0 $0.008459 $37
0.00003310 0 $0.249987 $37
0.00000010 0 $0.000755 $34
0.00001032 0 $0.077941 $27
0.00000116 0 $0.008761 $26
0.00000115 0 $0.008685 $23
0.00000529 0 $0.039953 $22
0.00000007 0 $0.000529 $21
0.00016052 0 $1.2123213 $20
0.00000087 0 $0.006571 $20
0.00051045 0 $3.8551545 $19
0.00000025 0 $0.001888 $18
0.00009890 0 $0.746939 $12
0.00273481 0 $20.654550 $10
0.00007153 0 $0.540228 $7
0.00003602 0 $0.272040 $5
0.00000026 0 $0.001964 $4
0.00000003 0 $0.000227 $0
0.00000001 0 $0.000076 $0
0.00000111 0 $0.008383 $0
0.00000547 0 $0.041312 $0
0.00000047 0 $0.003550 $0
0.00000015 0 $0.001133 $0
0.00000015 0 $0.001133 $0
0.00000324 0 $0.024470 $0
0.00000176 0 $0.013292 $0
0.00000003 0 $0.000227 $0
0.00000003 0 $0.000227 $0
0.00000665 0 $0.050224 $0
0.00000301 0 $0.022733 $0
0.00000112 0 $0.008459 $0
0.00000099 0 $0.007477 $0
0.00000525 0 $0.039650 $0
0.00002720 0 $0.205427 $0
0.00000099 0 $0.007477 $0
0.00000483 0 $0.036478 $0
0.00000017 0 $0.001284 $0
0.00000017 0 $0.001284 $0
0.00000122 0 $0.009214 $0
0.00001904 0 $0.143799 $0
0.00000080 0 $0.006042 $0
0.00000010 0 $0.000755 $0
0.00000021 0 $0.001586 $0
0.00004519 0 $0.341296 $0
0.00001637 0 $0.123634 $0
0.00000022 0 $0.001662 $0
0.00000199 0 $0.015029 $0
0.00000137 0 $0.010347 $0
0.00000044 0 $0.003323 $0
0.00000094 0 $0.007099 $0
0.00000965 0 $0.072881 $0
0.00000424 0 $0.032022 $0
0.00000130 0 $0.009818 $0
0.00006207 0 $0.468781 $0
0.00000276 0 $0.020845 $0
0.00000113 0 $0.008534 $0
0.00000019 0 $0.001435 $0
0.00000005 0 $0.000378 $0
0.00000020 0 $0.001510 $0
0.00001475 0 $0.111399 $0
0.00000108 0 $0.008157 $0
0.00000852 0 $0.064347 $0
0.00031561 0 $2.3836327 $0
0.00000040 0 $0.003021 $0
0.00041767 0 $3.1544371 $0
0.00041767 0 $3.1544371 $0
0.00000074 0 $0.005589 $0
0.00000093 0 $0.007024 $0
0.00000535 0 $0.040406 $0
0.00001899 0 $0.143421 $0
0.00000002 0 $0.000151 $0
0.00000543 0 $0.041010 $0
0.00000417 0 $0.031494 $0
0.00000302 0 $0.022808 $0
0.00000002 0 $0.000151 $0
0.00000040 0 $0.003021 $0
0.00000155 0 $0.011706 $0
0.00000009 0 $0.000680 $0
0.00000009 0 $0.000680 $0
0.00000228 0 $0.017220 $0
0.00000270 0 $0.020392 $0
0.00000146 0 $0.011027 $0
0.00009253 0 $0.698829 $0
0.00000278 0 $0.020996 $0
0.00000370 0 $0.027944 $0
0.00000504 0 $0.038064 $0
0.00000511 0 $0.038593 $0
0.00001154 0 $0.087155 $0
0.00000924 0 $0.069785 $0
0.00000021 0 $0.001586 $0
0.00000021 0 $0.001586 $0
0.00007212 0 $0.544684 $0
0.00000033 0 $0.002492 $0
0.00001249 0 $0.094330 $0
0.00005909 0 $0.446275 $0
0.00000024 0 $0.001813 $0
0.00000599 0 $0.045239 $0
0.00000118 0 $0.008912 $0
0.00004924 0 $0.371883 $0
0.00001051 0 $0.079376 $0
0.00000018 0 $0.001359 $0
0.00000050 0 $0.003776 $0
0.00000049 0 $0.003701 $0
0.00000641 0 $0.048411 $0
0.00000021 0 $0.001586 $0
0.00000090 0 $0.006797 $0
0.00000008 0 $0.000604 $0
0.00000278 0 $0.020996 $0
0.00003598 0 $0.271738 $0
0.00000460 0 $0.034741 $0
0.00000457 0 $0.034515 $0
0.00000003 0 $0.000227 $0
0.00000382 0 $0.028850 $0
0.00000382 0 $0.028850 $0
0.00005656 0 $0.427167 $0
0.00000012 0 $0.000906 $0
0.00000322 0 $0.024319 $0
0.00000004 0 $0.000302 $0
0.00004924 0 $0.371883 $0
0.00000073 0 $0.005513 $0
Total volume 903 $6,817,171
Total volume
$6,817,171