Bittrex

Total markets 352
Market Price BTC 24h vol BTC Calc Price Calc 24h vol
0.00000077 2,388 $0.002763 $8,569,292
1.00000000 861 $ 3,524.169 $3,089,230
1.00000000 813 $ 3,528.346 $2,867,499
0.00001941 536 $0.069648 $1,925,083
0.00012611 452 $0.452514 $1,621,527
0.00470618 309 $16.886960 $1,109,804
0.03260000 240 $116.97702 $861,486
0.00000013 213 $0.000466 $763,435
0.00001202 170 $0.043131 $611,711
0.00008946 168 $0.321005 $603,105
0.00011325 150 $0.406370 $538,455
0.03256675 148 $116.85771 $530,906
0.00104612 146 $3.7537423 $525,523
0.00003363 118 $0.120673 $421,753
0.00028283 113 $1.0148653 $406,343
0.00000663 113 $0.023790 $405,576
0.00009651 99 $0.346302 $355,232
0.00008846 95 $0.317417 $341,856
0.00003334 95 $0.119632 $339,367
0.00000080 70 $0.002871 $252,752
0.00002454 67 $0.088056 $239,189
0.00002875 60 $0.103162 $215,196
0.00870491 59 $31.235412 $211,869
0.00231003 57 $8.2889700 $204,882
0.00000058 56 $0.002081 $201,954
0.00002400 56 $0.086118 $201,930
0.00000664 53 $0.023826 $188,923
0.03418112 52 $122.65048 $187,703
0.00000017 52 $0.000610 $187,001
0.00084542 51 $3.0335801 $182,579
0.00069810 47 $2.5049588 $169,478
0.00008938 46 $0.320718 $165,112
0.00009661 46 $0.346661 $163,721
0.00132676 44 $4.7607494 $159,153
0.01225287 43 $43.966386 $155,368
0.00003053 43 $0.109549 $152,865
0.00002253 43 $0.080843 $152,555
0.00006240 42 $0.223907 $151,924
0.00027252 42 $0.977870 $149,210
0.00001205 39 $0.043238 $140,427
0.00000573 38 $0.020561 $137,507
0.00208687 38 $7.4882157 $135,429
0.00473662 37 $16.996187 $133,544
0.00000336 36 $0.012057 $129,745
0.00001545 36 $0.055438 $129,105
0.00000182 35 $0.006531 $125,780
0.00003838 33 $0.137717 $117,412
0.00001020 31 $0.036600 $112,717
0.00000264 31 $0.009473 $110,927
0.00000068 29 $0.002440 $104,407
0.00277283 29 $9.9496131 $103,583
0.01458810 28 $52.345780 $99,820
0.01930000 27 $69.253266 $98,467
0.00000080 27 $0.002871 $98,400
0.00035000 27 $1.2558882 $96,332
0.00000679 27 $0.024364 $96,201
0.00000044 26 $0.001579 $95,084
0.00003439 25 $0.123400 $90,265
0.00002824 25 $0.101332 $88,625
0.00000655 24 $0.023503 $86,723
0.00000878 24 $0.031505 $85,657
0.00008889 24 $0.318960 $84,910
0.00015040 23 $0.539673 $81,418
0.03416480 23 $122.59192 $81,414
0.00179987 22 $6.4583873 $80,033
0.00208255 22 $7.4727144 $77,832
0.00034930 22 $1.2533765 $77,670
0.00001285 21 $0.046109 $76,702
0.00000971 21 $0.034842 $76,283
0.00004724 21 $0.169509 $75,648
0.00001205 20 $0.043238 $73,378
0.00033037 20 $1.1854508 $72,732
0.00026701 20 $0.958099 $72,398
0.00002009 20 $0.072088 $71,972
0.00011092 20 $0.398009 $71,535
0.00001065 19 $0.038215 $69,102
0.00011737 18 $0.421153 $66,220
0.00000029 18 $0.001041 $65,475
0.03421685 17 $122.77868 $62,693
0.00000033 17 $0.001184 $60,999
0.00000362 16 $0.012989 $58,741
0.00000455 16 $0.016327 $58,327
0.00864600 16 $31.024028 $57,650
0.00000821 16 $0.029460 $57,231
0.00000168 15 $0.006028 $54,983
0.00000595 15 $0.021350 $53,993
0.00120095 15 $4.3093114 $53,112
0.00000280 15 $0.010047 $52,175
0.00000022 14 $0.000789 $50,282
0.00000637 14 $0.022857 $49,788
0.00007957 14 $0.285517 $49,302
0.00001819 14 $0.065270 $48,515
0.00028423 13 $1.0198889 $48,437
0.00461981 13 $16.577043 $46,943
0.00002888 13 $0.103629 $45,970
0.00000182 13 $0.006531 $45,015
0.00015317 12 $0.549613 $44,114
0.00070327 12 $2.5235101 $42,986
0.00000667 12 $0.023934 $42,773
0.00000657 11 $0.023575 $40,570
0.00000082 11 $0.002942 $40,458
0.00057029 11 $2.0463443 $39,996
0.00020600 11 $0.739180 $39,127
0.00000056 11 $0.002009 $38,975
0.00005401 11 $0.193801 $38,749
0.00066765 11 $2.3956965 $38,739
0.01225820 11 $43.985512 $38,641
0.00062500 11 $2.2426576 $38,614
0.00000588 11 $0.021099 $38,486
0.00028312 11 $1.0159059 $38,451
0.00000651 11 $0.023360 $37,782
0.00000942 10 $0.033801 $36,167
0.00000183 10 $0.006567 $36,011
0.00002450 10 $0.087912 $35,764
0.00104651 10 $3.7551417 $35,525
0.00001774 10 $0.063656 $34,504
0.00004686 10 $0.168145 $34,403
0.00001196 9 $0.042915 $33,333
0.00000100 9 $0.003588 $31,054
0.00019962 9 $0.716287 $30,849
0.01461994 9 $52.460030 $30,765
0.00008749 8 $0.313936 $30,445
0.00035004 8 $1.2560318 $29,403
0.00000919 8 $0.032976 $29,262
0.00018145 8 $0.651088 $28,500
0.00000147 8 $0.005275 $28,403
0.00000394 8 $0.014138 $26,988
0.00000263 7 $0.009437 $26,881
0.00000324 7 $0.011626 $26,384
0.00000793 7 $0.028455 $25,877
0.00001519 7 $0.054506 $23,835
0.00142740 7 $5.1218710 $23,771
0.00008614 7 $0.309092 $23,478
0.00121385 6 $4.3555998 $22,874
0.00000762 6 $0.027342 $22,784
0.00027032 6 $0.969976 $22,494
0.00000213 6 $0.007643 $22,293
0.00002400 6 $0.086118 $22,142
0.00863720 6 $30.992451 $21,724
0.00000698 6 $0.025046 $21,499
0.00000718 6 $0.025764 $21,444
0.00003040 6 $0.109083 $20,566
0.00001166 6 $0.041839 $20,508
0.00000527 6 $0.018910 $20,496
0.00000768 6 $0.027558 $20,041
0.00000481 5 $0.017259 $18,999
0.00005350 5 $0.191971 $18,843
0.00004062 5 $0.145755 $18,786
0.00006593 5 $0.236573 $18,554
0.00000090 5 $0.003229 $17,647
0.00010976 5 $0.393847 $17,603
0.00004414 5 $0.158385 $16,939
0.00003430 5 $0.123077 $16,918
0.00001446 5 $0.051886 $16,450
0.00035028 5 $1.2568929 $16,367
0.00003511 5 $0.125984 $16,274
0.00315324 5 $11.314620 $16,220
0.01465985 4 $52.603238 $15,495
0.00000145 4 $0.005203 $15,419
0.00012202 4 $0.437839 $15,419
0.00003726 4 $0.133698 $15,307
0.00056813 4 $2.0385937 $15,180
0.00066898 4 $2.4004689 $15,145
0.00005842 4 $0.209626 $14,374
0.00000400 4 $0.014353 $14,365
0.00006430 4 $0.230725 $13,743
0.00044247 4 $1.5876939 $13,637
0.00000067 4 $0.002404 $13,469
0.00007981 4 $0.286378 $12,741
0.00000926 4 $0.033227 $12,697
0.00000649 4 $0.023288 $12,649
0.00119479 3 $4.2872077 $12,419
0.00003286 3 $0.117910 $11,712
0.00001591 3 $0.057089 $11,519
0.00027181 3 $0.975323 $11,496
0.00003465 3 $0.124333 $11,345
0.00000067 3 $0.002404 $11,225
0.00007813 3 $0.280350 $11,160
0.00000286 3 $0.010262 $10,905
0.00028145 3 $1.0099136 $10,898
0.00000026 3 $0.000933 $10,878
0.00001092 3 $0.039184 $10,732
0.00005907 3 $0.211958 $10,400
0.00001548 3 $0.055546 $10,299
0.01235540 3 $44.334290 $10,222
0.00013600 3 $0.488002 $9,896
0.00208526 3 $7.4824386 $9,439
0.01922630 3 $68.988811 $9,121
0.00028539 3 $1.0240513 $9,118
0.00008201 3 $0.294273 $9,045
0.01927097 2 $69.149099 $8,815
0.00000082 2 $0.002942 $8,712
0.00000268 2 $0.009617 $8,692
0.00000464 2 $0.016649 $8,545
0.00028375 2 $1.0181665 $8,462
0.00007965 2 $0.285804 $8,407
0.00000425 2 $0.015250 $8,373
0.00005657 2 $0.202987 $8,325
0.00003015 2 $0.108186 $8,194
0.00000052 2 $0.001866 $8,010
0.00000648 2 $0.023252 $7,895
0.00002969 2 $0.106535 $7,834
0.00000169 2 $0.006064 $7,725
0.00045527 2 $1.6336235 $7,703
0.00002145 2 $0.076968 $7,646
0.00061497 2 $2.2066674 $7,449
0.00003397 2 $0.121893 $7,305
0.00001029 2 $0.036923 $7,189
0.00000040 2 $0.001435 $7,082
0.00000057 2 $0.002045 $7,004
0.00000930 2 $0.033371 $6,660
0.00000486 2 $0.017439 $6,570
0.00000029 2 $0.001041 $6,412
0.00000159 2 $0.005705 $6,231
0.00000465 2 $0.016685 $6,148
0.00000290 2 $0.010406 $6,148
0.00000516 2 $0.018515 $5,694
0.00000636 2 $0.022821 $5,620
0.00001339 2 $0.048047 $5,530
0.00002810 2 $0.100830 $5,529
0.00015200 2 $0.545414 $5,504
0.00000327 2 $0.011734 $5,474
0.00000481 2 $0.017259 $5,461
0.00000126 1 $0.004521 $5,124
0.00001004 1 $0.036026 $4,732
0.00000296 1 $0.010621 $4,392
0.00000032 1 $0.001148 $4,181
0.00001807 1 $0.064840 $3,988
0.00000958 1 $0.034375 $3,983
0.00000334 1 $0.011985 $3,751
0.00000199 1 $0.007141 $3,750
0.00001065 1 $0.038215 $3,724
0.00967887 1 $34.730226 $3,713
0.00000550 1 $0.019735 $3,416
0.00001872 1 $0.067172 $3,414
0.00003256 1 $0.116833 $3,370
0.00062727 1 $2.2508029 $3,329
0.00000078 1 $0.002799 $3,324
0.00000586 1 $0.021027 $3,030
0.00000788 1 $0.028275 $2,939
0.00001491 1 $0.053501 $2,649
0.00008511 1 $0.305396 $2,580
0.00002003 1 $0.071873 $2,542
0.00005988 1 $0.214865 $2,459
0.00001460 1 $0.052388 $2,301
0.00000027 1 $0.000969 $2,199
0.00001494 1 $0.053608 $1,863
0.00001015 0 $0.036421 $1,755
0.00006259 0 $0.224589 $1,735
0.00090379 0 $3.2430264 $1,625
0.00004360 0 $0.156448 $1,620
0.00001072 0 $0.038466 $1,380
0.00000724 0 $0.025979 $1,369
0.00464240 0 $16.658102 $1,329
0.00000768 0 $0.027558 $1,324
0.00319855 0 $11.477204 $1,291
0.00000122 0 $0.004378 $1,265
0.00010807 0 $0.387782 $1,259
0.00000955 0 $0.034268 $1,178
0.00000255 0 $0.009150 $1,100
0.00000138 0 $0.004952 $992
0.00000041 0 $0.001471 $978
0.00002324 0 $0.083391 $937
0.00005835 0 $0.209375 $921
0.00000837 0 $0.030034 $720
0.00001620 0 $0.058130 $671
0.00001180 0 $0.042341 $649
0.00000374 0 $0.013420 $628
0.00000032 0 $0.001148 $602
0.00000012 0 $0.000431 $413
0.00017951 0 $0.644127 $277
0.00005339 0 $0.191577 $265
0.00000162 0 $0.005813 $261
0.00198020 0 $7.1054568 $249
0.00009198 0 $0.330047 $225
0.00012062 0 $0.432815 $224
0.00002264 0 $0.081238 $175
0.00034307 0 $1.2310216 $159
0.00000052 0 $0.001866 $158
0.00002287 0 $0.082063 $141
0.00000039 0 $0.001399 $131
0.00007668 0 $0.275147 $106
0.00002178 0 $0.078152 $102
0.00000575 0 $0.020632 $79
0.00000573 0 $0.020561 $56
0.00003241 0 $0.116295 $52
0.00015289 0 $0.548608 $52
0.00006536 0 $0.234528 $45
0.00000016 0 $0.000574 $26
0.00000013 0 $0.000466 $16
0.00000426 0 $0.015286 $0
0.13182000 0 $473.00339 $0
0.00000273 0 $0.009796 $0
0.00004153 0 $0.149020 $0
0.00000123 0 $0.004414 $0
0.00001375 0 $0.049338 $0
0.00001221 0 $0.043813 $0
0.00001485 0 $0.053286 $0
0.00006429 0 $0.230689 $0
0.00068395 0 $2.4541850 $0
0.00101246 0 $3.6329617 $0
0.00000924 0 $0.033155 $0
0.00007731 0 $0.277408 $0
0.00003645 0 $0.130792 $0
0.00006068 0 $0.217735 $0
0.13060387 0 $468.63961 $0
0.00308501 0 $11.069794 $0
0.00000829 0 $0.029747 $0
0.00015832 0 $0.568092 $0
0.00001557 0 $0.055869 $0
0.00000445 0 $0.015968 $0
0.00002100 0 $0.075353 $0
0.00007524 0 $0.269980 $0
0.00000340 0 $0.012200 $0
0.00000065 0 $0.002332 $0
0.00001755 0 $0.062974 $0
0.00000836 0 $0.029998 $0
0.00003069 0 $0.110123 $0
0.13244740 0 $475.25466 $0
0.00055751 0 $2.0004864 $0
0.00000865 0 $0.031038 $0
0.00000093 0 $0.003337 $0
0.00002178 0 $0.078152 $0
0.00000203 0 $0.007284 $0
0.00003270 0 $0.117336 $0
0.00312402 0 $11.209771 $0
0.00306898 0 $11.012274 $0
0.00001683 0 $0.060390 $0
0.00000489 0 $0.017547 $0
0.00000920 0 $0.033012 $0
0.00000555 0 $0.019915 $0
0.00076994 0 $2.7627388 $0
0.00003888 0 $0.139511 $0
0.00000219 0 $0.007858 $0
0.00000180 0 $0.006459 $0
0.00004394 0 $0.157668 $0
0.00000060 0 $0.002153 $0
0.00001757 0 $0.063046 $0
0.00000437 0 $0.015681 $0
0.00000830 0 $0.029782 $0
0.00025239 0 $0.905639 $0
0.00006456 0 $0.231658 $0
0.00000788 0 $0.028275 $0
0.00005966 0 $0.214075 $0
0.00001915 0 $0.068715 $0
0.00000067 0 $0.002404 $0
0.00000160 0 $0.005741 $0
0.00001966 0 $0.070545 $0
0.00001030 0 $0.036959 $0
0.00001208 0 $0.043346 $0
0.00004128 0 $0.148123 $0
0.01263301 0 $45.330425 $0
Total volume 10,242 $36,701,218
Total volume
$36,701,218