TODAY THIS WEEK THIS MONTH THIS QUARTER THIS YEAR ALL TIME
Market Exchange Price Volume(24h) Volume (24h) %
ZEC/USD Bitfinex $276.69360
$21,877,703
$21,877,703 21.31%
ZEC/BTC Bit-Z $277.31845
$9,556,132
$9,556,132 9.31%
ZEC/BTC Binance $277.35543
$8,839,630
$8,839,630 8.61%
ZEC/BTC Bcex $318.41267
$8,298,759
$8,298,759 8.08%
ZEC/BTC LBank $280.13253
$6,608,779
$6,608,779 6.44%
ZEC/BTC Hitbtc $278.27997
$6,068,849
$6,068,849 5.91%
ZEC/BTC Huobi $278.07287
$5,712,441
$5,712,441 5.57%
ZEC/KRW Bithumb $277.64174
$5,170,404
$5,170,404 5.04%
ZEC/ETH LBank $273.52235
$4,893,706
$4,893,706 4.77%
ZEC/USDT Huobi $277.82007
$4,545,538
$4,545,538 4.43%
ZEC/USDT Hitbtc $277.95749
$2,397,090
$2,397,090 2.34%
ZEC/BTC Bitfinex $277.94714
$1,841,542
$1,841,542 1.79%
ZEC/BTC Bittrex $276.99352
$1,747,132
$1,747,132 1.70%
ZEC/USD Exmo $276.74908
$1,685,067
$1,685,067 1.64%
ZEC/USDT Poloniex $277.29219
$1,669,719
$1,669,719 1.63%
ZEC/BTC OKEX $277.43087
$1,377,946
$1,377,946 1.34%
ZEC/ETH Binance $277.46733
$1,353,682
$1,353,682 1.32%
ZEC/BTC Poloniex $277.69566
$1,240,335
$1,240,335 1.21%
ZEC/USDT OKEX $278.74446
$1,218,087
$1,218,087 1.19%
ZEC/EUR Kraken $278.57760
$970,197
$970,197 0.95%
ZEC/USD Kraken $277.63249
$892,800
$892,800 0.87%
ZEC/TRY Sistemkoin $267.25713
$670,036
$670,036 0.65%
ZEC/USDT Bittrex $276.70418
$593,700
$593,700 0.58%
ZEC/BTC Exmo $277.36763
$543,573
$543,573 0.53%
ZEC/BTC Kraken $277.36282
$500,442
$500,442 0.49%
ZEC/KRW UPbit $274.72507
$454,438
$454,438 0.44%
ZEC/BTC BigONE $276.47120
$449,558
$449,558 0.44%
ZEC/ETH Bittrex $276.32519
$240,479
$240,479 0.23%
ZEC/RUB Exmo $277.09907
$235,445
$235,445 0.23%
ZEC/BTC Btc-Alpha $277.96193
$215,131
$215,131 0.21%
ZEC/ETH Hitbtc $277.93190
$151,872
$151,872 0.15%
ZEC/USD CEX.IO $275.01419
$149,469
$149,469 0.15%
ZEC/EUR Exmo $277.09744
$134,282
$134,282 0.13%
ZEC/BTC Yobit $272.92502
$97,366
$97,366 0.09%
ZEC/ETH Poloniex $278.51599
$87,327
$87,327 0.09%
ZEC/BTC Crex24 $276.93901
$35,396
$35,396 0.03%
ZEC/BTC Cryptopia $276.72274
$31,641
$31,641 0.03%
ZEC/BTC CEX.IO $277.24448
$29,426
$29,426 0.03%
ZEC/BTC Qryptos $283.27990
$24,588
$24,588 0.02%
ZEC/EUR CEX.IO $279.47063
$21,513
$21,513 0.02%
ZEC/ZAR AltCoinTrader $264.50998
$16,943
$16,943 0.02%
ZEC/GBP CEX.IO $285.99029
$1,070
$1,070 0.00%
ZEC/BTC C-CEX $474.18688
$0
$0 0.00%
ZEC/BTC CoinExchange.io $281.19420
$0
$0 0.00%
ZEC/BTC Mercatox $643.48146
$0
$0 0.00%
ZEC/BTC Gate.io $274.40429
$0
$0 0.00%
ZEC/USDT Gate.io $275.06944
$0
$0 0.00%
ZEC/RUB Yobit $288.29055
$0
$0 0.00%
ZEC/USD Yobit $291.85137
$0
$0 0.00%