TODAY THIS WEEK THIS MONTH THIS QUARTER THIS YEAR ALL TIME
Market Exchange Price Volume(24h) Volume (24h) %
ZEC/BTC LBank $178.88590
$5,931,249
$5,931,249 13.83%
ZEC/BTC Hitbtc $179.01143
$4,787,597
$4,787,597 11.17%
ZEC/BTC Bcex $174.66755
$4,130,853
$4,130,853 9.63%
ZEC/BTC Bit-Z $178.80663
$3,305,838
$3,305,838 7.71%
ZEC/USD Bitfinex $178.39999
$3,195,885
$3,195,885 7.45%
ZEC/USDT Hitbtc $178.97833
$3,028,338
$3,028,338 7.06%
ZEC/ETH LBank $178.33492
$2,993,676
$2,993,676 6.98%
ZEC/USDT Huobi $178.71004
$2,946,368
$2,946,368 6.87%
ZEC/BTC Huobi $179.03125
$2,520,144
$2,520,144 5.88%
ZEC/BTC Binance $178.80663
$1,485,811
$1,485,811 3.47%
ZEC/KRW Bithumb $179.62458
$1,143,219
$1,143,219 2.67%
ZEC/BTC Bitfinex $178.73395
$1,032,128
$1,032,128 2.41%
ZEC/BTC OKEX $178.39378
$510,598
$510,598 1.19%
ZEC/TRY Sistemkoin $183.20541
$481,882
$481,882 1.12%
ZEC/BTC Poloniex $178.97179
$457,258
$457,258 1.07%
ZEC/BTC Bittrex $179.69699
$449,625
$449,625 1.05%
ZEC/ETH Hitbtc $178.91913
$417,925
$417,925 0.97%
ZEC/USD Exmo $178.79625
$383,861
$383,861 0.90%
ZEC/ETH Binance $178.61827
$359,159
$359,159 0.84%
ZEC/BTC Yobit $180.99624
$350,954
$350,954 0.82%
ZEC/USDT Bittrex $180.17894
$345,854
$345,854 0.81%
ZEC/USDT OKEX $178.07191
$339,962
$339,962 0.79%
ZEC/USD Gemini $178.48337
$318,219
$318,219 0.74%
ZEC/USDT Poloniex $178.86139
$291,587
$291,587 0.68%
ZEC/BTC Exmo $179.22105
$236,111
$236,111 0.55%
ZEC/USD Kraken $177.76279
$182,944
$182,944 0.43%
ZEC/EUR Kraken $178.74644
$177,187
$177,187 0.41%
ZEC/KRW UPbit $178.50358
$161,256
$161,256 0.38%
ZEC/RUB Exmo $178.74855
$148,700
$148,700 0.35%
ZEC/BTC Kraken $178.44326
$133,805
$133,805 0.31%
ZEC/ETH Bittrex $178.23873
$110,319
$110,319 0.26%
ZEC/USDT Gate.io $178.93479
$106,499
$106,499 0.25%
ZEC/EUR Exmo $179.08681
$79,594
$79,594 0.19%
ZEC/ETH Poloniex $178.30472
$48,640
$48,640 0.11%
ZEC/BTC Gemini $178.31113
$47,013
$47,013 0.11%
ZEC/USD CEX.IO $178.18713
$42,717
$42,717 0.10%
ZEC/BTC Crex24 $178.45251
$37,487
$37,487 0.09%
ZEC/BTC CEX.IO $177.02946
$24,494
$24,494 0.06%
ZEC/BTC Cryptopia $179.50798
$24,142
$24,142 0.06%
ZEC/BTC Gate.io $175.73457
$23,231
$23,231 0.05%
ZEC/USD Yobit $180.66822
$20,884
$20,884 0.05%
ZEC/ETH Gemini $184.23253
$16,138
$16,138 0.04%
ZEC/BTC Exrates $181.38979
$14,843
$14,843 0.03%
ZEC/USD Exrates $178.34251
$12,044
$12,044 0.03%
ZEC/BTC ListEX $182.99505
$7,722
$7,722 0.02%
ZEC/ZAR AltCoinTrader $189.91450
$7,031
$7,031 0.02%
ZEC/EUR CEX.IO $176.12073
$2,813
$2,813 0.01%
ZEC/BTC Btc-Alpha $178.94536
$1,761
$1,761 0.00%
ZEC/BTC CoinExchange.io $188.94750
$110
$110 0.00%
ZEC/GBP CEX.IO $174.94390
$17
$17 0.00%
ZEC/BTC C-CEX $423.55335
$0
$0 0.00%
ZEC/BTC BigONE $193.92218
$0
$0 0.00%
ZEC/BTC Mercatox $253.03143
$0
$0 0.00%
ZEC/BTC Qryptos $165.16407
$0
$0 0.00%
ZEC/RUB Yobit $257.50698
$0
$0 0.00%