TODAY THIS WEEK THIS MONTH THIS QUARTER THIS YEAR ALL TIME
Market Exchange Price Volume(24h) Volume (24h) %
XRP/JPY Bitbank $0.472532
$49,531,023
$49,531,023 10.92%
XRP/BTC ZB $0.472532
$45,983,697
$45,983,697 10.14%
XRP/USDT Binance $0.472587
$45,927,490
$45,927,490 10.12%
XRP/BTC Binance $0.472642
$43,522,903
$43,522,903 9.59%
XRP/KRW UPbit $0.471589
$21,574,991
$21,574,991 4.76%
XRP/USDT DigiFinex $0.472864
$20,684,956
$20,684,956 4.56%
XRP/BTC Hitbtc $0.472920
$18,740,355
$18,740,355 4.13%
XRP/USDT Huobi $0.472476
$18,733,480
$18,733,480 4.13%
XRP/USD Bitfinex $0.478077
$16,655,087
$16,655,087 3.67%
XRP/USDT OKEX $0.471977
$15,398,706
$15,398,706 3.39%
XRP/BTC DigiFinex $0.473197
$14,720,924
$14,720,924 3.24%
XRP/KRW Bithumb $0.471755
$13,817,045
$13,817,045 3.05%
XRP/BTC BitMart $0.472864
$12,363,074
$12,363,074 2.72%
XRP/ETH Idax $0.472698
$9,682,834
$9,682,834 2.13%
XRP/ETH BitMart $0.472642
$9,008,039
$9,008,039 1.99%
XRP/USDT BitMart $0.471533
$8,790,515
$8,790,515 1.94%
XRP/BTC Bcex $0.471312
$7,165,435
$7,165,435 1.58%
XRP/USD Bitstamp $0.472975
$5,755,668
$5,755,668 1.27%
XRP/BTC Huobi $0.472532
$5,273,509
$5,273,509 1.16%
XRP/TRY Sistemkoin $0.472698
$4,801,736
$4,801,736 1.06%
XRP/EUR Kraken $0.470923
$4,596,689
$4,596,689 1.01%
XRP/BTC Coinsuper $0.472698
$4,587,519
$4,587,519 1.01%
XRP/USDT IDCM $0.472421
$4,421,901
$4,421,901 0.97%
XRP/BTC Poloniex $0.473086
$3,603,639
$3,603,639 0.79%
XRP/KRW Coinone $0.472532
$3,201,090
$3,201,090 0.71%
XRP/USD Kraken $0.468261
$3,084,626
$3,084,626 0.68%
XRP/BTC OKEX $0.472698
$2,986,974
$2,986,974 0.66%
XRP/BTC Coinegg $0.460775
$2,822,713
$2,822,713 0.62%
XRP/USDT BitForex $0.472199
$2,708,990
$2,708,990 0.60%
XRP/USDT ZB $0.472698
$2,616,724
$2,616,724 0.58%
XRP/BTC Exrates $0.470369
$2,518,171
$2,518,171 0.56%
XRP/ETH Binance $0.472587
$2,108,997
$2,108,997 0.46%
XRP/BTC IDCM $0.473197
$1,978,787
$1,978,787 0.44%
XRP/USDT B2BX $0.470923
$1,974,144
$1,974,144 0.44%
XRP/ETH BitForex $0.473086
$1,694,751
$1,694,751 0.37%
XRP/BTC Bitfinex $0.473585
$1,554,589
$1,554,589 0.34%
XRP/BTC Bittrex $0.473585
$1,521,994
$1,521,994 0.34%
XRP/USDT Coinbene $0.473086
$1,487,596
$1,487,596 0.33%
XRP/ETH Coinsuper $0.473197
$1,320,374
$1,320,374 0.29%
XRP/USDT CoinEx $0.472199
$1,242,802
$1,242,802 0.27%
XRP/USDT Gate.io $0.473585
$1,237,072
$1,237,072 0.27%
XRP/BTC B2BX $0.472088
$1,187,085
$1,187,085 0.26%
XRP/EUR Bitstamp $0.471644
$1,143,444
$1,143,444 0.25%
XRP/USD Exrates $0.455729
$1,048,835
$1,048,835 0.23%
XRP/ETH DigiFinex $0.473474
$904,159
$904,159 0.20%
XRP/BTC CoinEx $0.473197
$863,199
$863,199 0.19%
XRP/USDT Exx $0.475249
$810,070
$810,070 0.18%
XRP/USD Exmo $0.470923
$771,326
$771,326 0.17%
XRP/USDT Poloniex $0.470701
$638,699
$638,699 0.14%
XRP/USDT Bittrex $0.472587
$598,878
$598,878 0.13%
XRP/BTC Kraken $0.472143
$565,012
$565,012 0.12%
XRP/BTC Sistemkoin $0.473474
$553,907
$553,907 0.12%
XRP/USDT DragonEx $0.472809
$443,816
$443,816 0.10%
XRP/ETH OKEX $0.472476
$440,331
$440,331 0.10%
XRP/BTC Exmo $0.472476
$408,931
$408,931 0.09%
XRP/AUD BTC Markets $0.473031
$370,721
$370,721 0.08%
XRP/USD CEX.IO $0.471866
$339,372
$339,372 0.07%
XRP/BTC Bitstamp $0.472254
$336,605
$336,605 0.07%
XRP/RUB Exmo $0.470868
$133,968
$133,968 0.03%
XRP/ETH Bittrex $0.471256
$119,451
$119,451 0.03%
XRP/USDT Cobinhood $0.472587
$98,545
$98,545 0.02%
XRP/ETH Hotbit $0.452734
$90,684
$90,684 0.02%
XRP/ETH Hitbtc $0.473252
$83,350
$83,350 0.02%
XRP/BTC CEX.IO $0.472199
$64,787
$64,787 0.01%
XRP/ZAR AltCoinTrader $0.478188
$56,814
$56,814 0.01%
XRP/INR Koinex $0.475360
$49,623
$49,623 0.01%
XRP/BTC Hotbit $0.462272
$40,004
$40,004 0.01%
XRP/EUR CEX.IO $0.474694
$31,868
$31,868 0.01%
XRP/BTC Gate.io $0.474140
$23,670
$23,670 0.01%
XRP/USDT Sistemkoin $0.471256
$22,176
$22,176 0.00%
XRP/BTC Coindeal $0.469426
$13,986
$13,986 0.00%
XRP/BTC Coinbe $0.470369
$13,174
$13,174 0.00%
XRP/CAD Kraken $0.449407
$9,084
$9,084 0.00%
XRP/BTC Liquid $0.468594
$8,828
$8,828 0.00%
XRP/BTC BTC Markets $0.463991
$3,543
$3,543 0.00%
XRP/JPY Kraken $0.468927
$1,618
$1,618 0.00%
XRP/USD Btc-Alpha $0.479630
$43
$43 0.00%
XRP/BTC Btc-Alpha $0.482458
$40
$40 0.00%
XRP/XLM Stellar Decentralized Exchange $0.300399
$0
$0 0.00%
XRP/BTC $0.288366
$0
$0 0.00%