TODAY THIS WEEK THIS MONTH THIS QUARTER THIS YEAR ALL TIME
Market Exchange Price Volume(24h) Volume (24h) %
ETC/USDT Coinbene $4.8095704
$502,793,131
$502,793,131 44.71%
ETC/USDT Hotbit $4.8089439
$92,175,116
$92,175,116 8.20%
ETC/USDT Exx $4.8093825
$53,610,658
$53,610,658 4.77%
ETC/USDT IDCM $4.8261109
$37,065,334
$37,065,334 3.30%
ETC/USDT BiKi $4.8111994
$35,899,818
$35,899,818 3.19%
ETC/USDT Dcoin $4.8122645
$32,095,656
$32,095,656 2.85%
ETC/USDT ZB $4.8065004
$24,336,762
$24,336,762 2.16%
ETC/BTC IDCM $4.7992326
$22,558,641
$22,558,641 2.01%
ETC/USDT DigiFinex $4.8080667
$21,643,866
$21,643,866 1.92%
ETC/BTC OKEX $4.8105102
$21,629,452
$21,629,452 1.92%
ETC/USDT OKEX $4.8095704
$20,462,912
$20,462,912 1.82%
ETC/BTC DigiFinex $4.8117633
$15,452,988
$15,452,988 1.37%
ETC/USDT Bibox $4.8092572
$15,301,919
$15,301,919 1.36%
ETC/BTC Hotbit $4.7929047
$14,948,600
$14,948,600 1.33%
ETC/ETH OKEX $4.8096957
$12,900,873
$12,900,873 1.15%
ETC/USD P2pb2b $4.7964759
$12,827,852
$12,827,852 1.14%
ETC/ETH DigiFinex $4.8066257
$10,833,289
$10,833,289 0.96%
ETC/USDT Binance $4.8105102
$10,287,358
$10,287,358 0.91%
ETC/BTC Coinbene $4.8098837
$10,146,266
$10,146,266 0.90%
ETC/USDT P2pb2b $4.8039316
$10,139,849
$10,139,849 0.90%
ETC/USDT Huobi $4.8073776
$9,894,689
$9,894,689 0.88%
ETC/USDT Hitbtc $4.8142694
$9,843,972
$9,843,972 0.88%
ETC/ETH Hitbtc $4.8033051
$7,644,794
$7,644,794 0.68%
ETC/USD Exrates $4.8033051
$7,485,662
$7,485,662 0.67%
ETC/BTC Bibox $4.8092572
$6,970,102
$6,970,102 0.62%
ETC/BTC CoinEx $4.8059365
$6,281,731
$6,281,731 0.56%
ETC/USDT CoinEx $4.8101970
$5,752,437
$5,752,437 0.51%
ETC/USDT BitMax $4.8089439
$5,557,128
$5,557,128 0.49%
ETC/BTC BiKi $4.8368245
$5,361,024
$5,361,024 0.48%
ETC/ETH Tokok $4.8048714
$5,272,501
$5,272,501 0.47%
ETC/BTC P2pb2b $4.8054980
$4,840,843
$4,840,843 0.43%
ETC/ETH LBank $4.7677808
$4,662,321
$4,662,321 0.41%
ETC/ETH Bibox $4.8068137
$4,262,614
$4,262,614 0.38%
ETC/USDT ZG.com $4.8320003
$3,913,982
$3,913,982 0.35%
ETC/USDT BitForex $4.7950349
$3,815,038
$3,815,038 0.34%
ETC/BTC BitMart $4.8054980
$3,788,825
$3,788,825 0.34%
ETC/USDT Bit-Z $4.8092572
$3,694,438
$3,694,438 0.33%
ETC/BTC BitForex $4.8090692
$3,436,840
$3,436,840 0.31%
ETC/BTC ZG.com $4.9239125
$3,415,010
$3,415,010 0.30%
ETC/BTC Tokok $4.8054980
$3,103,928
$3,103,928 0.28%
ETC/ETH P2pb2b $4.8618232
$3,078,319
$3,078,319 0.27%
ETC/USDT BitMart $4.8049967
$2,391,658
$2,391,658 0.21%
ETC/ETH WhiteBit $4.8051220
$2,330,338
$2,330,338 0.21%
ETC/BTC Hitbtc $4.8048714
$2,194,385
$2,194,385 0.20%
ETC/USD Coinbase Pro $4.8362607
$2,046,410
$2,046,410 0.18%
ETC/BTC WhiteBit $4.8054980
$1,956,774
$1,956,774 0.17%
ETC/BTC Dcoin $4.8116380
$1,779,199
$1,779,199 0.16%
ETC/BTC Binance $4.8086306
$1,772,689
$1,772,689 0.16%
ETC/BTC Exrates $4.8086933
$1,626,975
$1,626,975 0.14%
ETC/USDT Tokok $4.8078788
$1,442,917
$1,442,917 0.13%
ETC/ETH BitMart $4.7978543
$1,384,632
$1,384,632 0.12%
ETC/KRW Bithumb $4.8021773
$1,104,885
$1,104,885 0.10%
ETC/BTC Bit-Z $4.8086933
$1,018,866
$1,018,866 0.09%
ETC/USDT DragonEx $4.7954735
$927,373
$927,373 0.08%
ETC/BTC BitRabbit $4.8048714
$913,409
$913,409 0.08%
ETC/BTC Huobi $4.8054980
$892,038
$892,038 0.08%
ETC/USD WhiteBit $4.8049967
$856,695
$856,695 0.08%
ETC/BTC LBank $4.7973531
$843,393
$843,393 0.07%
ETC/USDT Bw $4.8081920
$704,049
$704,049 0.06%
ETC/BTC BitMax $4.8029918
$600,025
$600,025 0.05%
ETC/USDT CoinTiger $4.7877671
$579,753
$579,753 0.05%
ETC/KRW Coinone $4.8093825
$561,100
$561,100 0.05%
ETC/USD Bitfinex $4.7914637
$546,885
$546,885 0.05%
ETC/BTC Folgory $4.8035557
$546,630
$546,630 0.05%
ETC/BTC Bw $4.6100201
$530,253
$530,253 0.05%
ETC/KRW UPbit $4.8090692
$520,206
$520,206 0.05%
ETC/EUR Folgory $4.8636401
$497,833
$497,833 0.04%
ETC/EUR Coinbase Pro $4.8179033
$469,643
$469,643 0.04%
ETC/BTC Yobit $4.8078788
$455,674
$455,674 0.04%
ETC/USDT CoVEX $4.8142068
$436,104
$436,104 0.04%
ETC/USDT ZBG $4.8103223
$422,291
$422,291 0.04%
ETC/USDT Gate.io $4.8247325
$380,881
$380,881 0.03%
ETC/USDT Poloniex $4.8108861
$253,349
$253,349 0.02%
ETC/BTC Coinbase Pro $4.8242939
$242,929
$242,929 0.02%
ETC/EUR Kraken $4.8519866
$203,588
$203,588 0.02%
ETC/GBP Coinbase Pro $4.9561162
$196,254
$196,254 0.02%
ETC/BTC Hubi $4.8105102
$193,916
$193,916 0.02%
ETC/USDT Hubi $4.8086933
$181,133
$181,133 0.02%
ETC/USDT BigONE $4.8515480
$152,979
$152,979 0.01%
ETC/USD Exmo $4.8204721
$147,710
$147,710 0.01%
ETC/BTC Poloniex $4.7952855
$118,929
$118,929 0.01%
ETC/ETH Binance $4.8041822
$103,031
$103,031 0.01%
ETC/USDT Kucoin $4.8174021
$88,851
$88,851 0.01%
ETC/BTC Coinsuper $4.8107608
$88,246
$88,246 0.01%
ETC/BTC Bitfinex $4.8018641
$86,931
$86,931 0.01%
ETC/BTC Exmo $4.8109488
$80,307
$80,307 0.01%
ETC/BTC CoinTiger $4.7992326
$50,198
$50,198 0.00%
ETC/BTC Tokenomy $4.9120083
$38,205
$38,205 0.00%
ETC/USD Kraken $4.8559338
$37,482
$37,482 0.00%
ETC/USDT Bittrex $4.7927167
$35,836
$35,836 0.00%
ETC/BTC Bittrex $4.8091945
$35,760
$35,760 0.00%
ETC/ETH Poloniex $4.7919022
$32,663
$32,663 0.00%
ETC/BTC BigONE $4.7992326
$28,915
$28,915 0.00%
ETC/ETH Hotbit $4.8019894
$28,296
$28,296 0.00%
ETC/BTC Kucoin $4.7967265
$25,212
$25,212 0.00%
ETC/ETH Chaoex $4.8069390
$23,362
$23,362 0.00%
ETC/BTC ZB $4.7992326
$22,084
$22,084 0.00%
ETC/BTC Kraken $4.8368245
$20,419
$20,419 0.00%
ETC/KRW Korbit $4.8367619
$20,019
$20,019 0.00%
ETC/ETH Kraken $4.8281784
$16,392
$16,392 0.00%
ETC/BTC Coinegg $4.8054980
$15,898
$15,898 0.00%
ETC/IDR Indodax $4.8058739
$13,327
$13,327 0.00%
ETC/USDT Latoken $4.8072523
$12,772
$12,772 0.00%
ETC/ETH Bittrex $4.8023027
$12,557
$12,557 0.00%
ETC/ETH Kucoin $4.8259229
$9,489
$9,489 0.00%
ETC/BTC Latoken $4.7992326
$5,956
$5,956 0.00%
ETC/BTC Gate.io $4.8192817
$5,311
$5,311 0.00%
ETC/AUD BTC Markets $4.7468546
$5,191
$5,191 0.00%
ETC/RUB Yobit $4.7947843
$2,251
$2,251 0.00%
ETC/USD Yobit $4.7857622
$770
$770 0.00%
ETC/INR Bitbns $4.7242368
$633
$633 0.00%
ETC/BTC Crex24 $4.7804367
$301
$301 0.00%
ETC/ETH Gate.io $4.8096331
$237
$237 0.00%
ETC/USD Okcoin $5.0396955
$155
$155 0.00%
ETC/BTC Coindeal $4.8305592
$140
$140 0.00%
ETC/USDT Coinall $4.8095704
$91
$91 0.00%
ETC/BTC BTC Markets $4.1356103
$41
$41 0.00%
ETC/BTC Graviex $5.2628661
$8
$8 0.00%
ETC/KRW Gdac $3.9275391
$0
$0 0.00%
ETC/USDT Idax $3.5207948
$0
$0 0.00%
ETC/BTC Oex $4.0160681
$0
$0 0.00%
ETC/USDT Oex $3.6284329
$0
$0 0.00%
ETC/BTC bitker $4.0414426
$0
$0 0.00%
ETC/ETH bitker $3.9617478
$0
$0 0.00%
ETC/USDT bitker $4.2307805
$0
$0 0.00%
ETC/BTC Btcwinex $3.7529247
$0
$0 0.00%
ETC/USDT Btcwinex $3.7590648
$0
$0 0.00%
ETC/BTC Coinall $4.8105102
$0
$0 0.00%
ETC/BTC Btc-Alpha $4.7616407
$0
$0 0.00%
ETC/ETH BitMax $2.6949007
$0
$0 0.00%
ETC/BTC 55 $3.3588363
$0
$0 0.00%
ETC/ETH 55 $3.5702908
$0
$0 0.00%
ETC/AUD ACX $13.143194
$0
$0 0.00%
ETC/USD Coinsuper $3.4670383
$0
$0 0.00%
ETC/BTC CoinExchange.io $3.7564333
$0
$0 0.00%
ETC/ETH CoinExchange.io $3.5704787
$0
$0 0.00%
ETC/BTC CoinMex $6.0283625
$0
$0 0.00%
ETC/ETH CoinMex $5.6645982
$0
$0 0.00%
ETC/USDT CoinMex $6.4067876
$0
$0 0.00%
ETC/KRW Coinnest $7.2291731
$0
$0 0.00%
ETC/BTC Exx $3.5524346
$0
$0 0.00%
ETC/ETH Exx $504.93441
$0
$0 0.00%
ETC/RUB Exmo $6.9182881
$0
$0 0.00%