TODAY THIS WEEK THIS MONTH THIS QUARTER THIS YEAR ALL TIME
Market Exchange Price Volume(24h) Volume (24h) %
ETC/USDT Bw $4.4353933
$32,378,012
$32,378,012 6.76%
ETC/USDT ZBG $4.4399122
$31,851,640
$31,851,640 6.65%
ETC/USDT CoinTiger $4.4359684
$25,911,673
$25,911,673 5.41%
ETC/USDT Idax $4.4334214
$24,923,555
$24,923,555 5.20%
ETC/USDT Exx $4.4556871
$20,095,460
$20,095,460 4.20%
ETC/USDT Dcoin $4.4340787
$18,050,462
$18,050,462 3.77%
ETC/ETH Bibox $4.4815679
$17,818,665
$17,818,665 3.72%
ETC/BTC Coinegg $4.4194540
$17,514,373
$17,514,373 3.66%
ETC/USDT BigONE $4.4329285
$16,924,178
$16,924,178 3.53%
ETC/ETH Tokok $4.4401587
$16,676,218
$16,676,218 3.48%
ETC/KRW Bithumb $4.4607811
$16,328,551
$16,328,551 3.41%
ETC/USDT OKEX $4.4365436
$15,730,205
$15,730,205 3.28%
ETC/USDT DigiFinex $4.4379403
$15,043,132
$15,043,132 3.14%
ETC/USDT Bibox $4.4300528
$13,808,219
$13,808,219 2.88%
ETC/USD P2pb2b $4.7976423
$13,375,442
$13,375,442 2.79%
ETC/BTC OKEX $4.4350647
$12,972,019
$12,972,019 2.71%
ETC/USDT CoinEx $4.4352290
$12,747,546
$12,747,546 2.66%
ETC/BTC Bibox $4.4325998
$9,825,747
$9,825,747 2.05%
ETC/BTC BigONE $4.4367079
$8,881,319
$8,881,319 1.85%
ETC/ETH OKEX $4.4388441
$8,508,418
$8,508,418 1.78%
ETC/USDT BiKi $4.4326820
$8,192,205
$8,192,205 1.71%
ETC/USDT IDCM $4.4408160
$8,152,995
$8,152,995 1.70%
ETC/ETH DigiFinex $4.4386798
$7,266,872
$7,266,872 1.52%
ETC/USDT Binance $4.4343252
$6,974,230
$6,974,230 1.46%
ETC/ETH Hitbtc $4.4353933
$6,581,703
$6,581,703 1.37%
ETC/USDT Hitbtc $4.4340787
$5,942,784
$5,942,784 1.24%
ETC/USDT Coinbene $4.4323533
$5,667,191
$5,667,191 1.18%
ETC/BTC IDCM $4.4363793
$5,536,888
$5,536,888 1.16%
ETC/USD Exrates $4.4442667
$5,505,583
$5,505,583 1.15%
ETC/USDT Huobi $4.4343252
$5,397,120
$5,397,120 1.13%
ETC/BTC Coinbene $4.4309566
$5,088,912
$5,088,912 1.06%
ETC/USDT Chaoex $50.950660
$4,465,995
$4,465,995 0.93%
ETC/USDT Hubi $4.4343252
$4,155,636
$4,155,636 0.87%
ETC/BTC CoinEx $4.4269307
$3,712,922
$3,712,922 0.78%
ETC/BTC BiKi $4.4367079
$3,627,842
$3,627,842 0.76%
ETC/BTC Bw $4.4342431
$3,338,167
$3,338,167 0.70%
ETC/USDT P2pb2b $4.4336679
$2,858,183
$2,858,183 0.60%
ETC/BTC Hitbtc $4.4358863
$2,608,248
$2,608,248 0.54%
ETC/USDT Hotbit $4.4362149
$2,394,440
$2,394,440 0.50%
ETC/BTC CoinTiger $4.4284918
$2,152,997
$2,152,997 0.45%
ETC/BTC Exrates $4.4423770
$2,105,635
$2,105,635 0.44%
ETC/BTC Binance $4.4334214
$2,061,745
$2,061,745 0.43%
ETC/BTC P2pb2b $4.4284918
$1,966,903
$1,966,903 0.41%
ETC/ETH P2pb2b $4.4386798
$1,946,080
$1,946,080 0.41%
ETC/BTC Coinall $4.4350647
$1,733,825
$1,733,825 0.36%
ETC/USDT Tokok $4.4339144
$1,686,596
$1,686,596 0.35%
ETC/BTC Bit-Z $4.4325177
$1,308,007
$1,308,007 0.27%
ETC/USDT ZB $4.4439381
$1,191,925
$1,191,925 0.25%
ETC/USD Coinbase Pro $4.4482105
$1,170,195
$1,170,195 0.24%
ETC/BTC DigiFinex $4.1902241
$1,078,487
$1,078,487 0.23%
ETC/BTC BitRabbit $4.4367079
$1,063,006
$1,063,006 0.22%
ETC/BTC Huobi $4.4367079
$971,245
$971,245 0.20%
ETC/BTC WhiteBit $4.4284918
$847,705
$847,705 0.18%
ETC/BTC Hubi $4.4309566
$832,853
$832,853 0.17%
ETC/USDT DragonEx $4.4060617
$814,481
$814,481 0.17%
ETC/BTC Folgory $4.4316139
$645,280
$645,280 0.13%
ETC/ETH WhiteBit $4.4397479
$613,092
$613,092 0.13%
ETC/USDT BitForex $4.4404873
$536,945
$536,945 0.11%
ETC/EUR Folgory $4.4384333
$535,779
$535,779 0.11%
ETC/BTC BitMax $4.4383511
$514,788
$514,788 0.11%
ETC/BTC ZB $4.4367079
$501,362
$501,362 0.10%
ETC/ETH CoinMex $4.4385154
$478,049
$478,049 0.10%
ETC/USDT BitMax $4.4343252
$472,477
$472,477 0.10%
ETC/USD Bitfinex $4.4516612
$457,076
$457,076 0.10%
ETC/USD WhiteBit $4.4343252
$447,282
$447,282 0.09%
ETC/USDT CoinMex $4.4348182
$416,458
$416,458 0.09%
ETC/BTC BitForex $4.4372009
$381,146
$381,146 0.08%
ETC/BTC Yobit $4.4316139
$223,826
$223,826 0.05%
ETC/USDT CoVEX $4.4445954
$222,858
$222,858 0.05%
ETC/KRW UPbit $4.4630817
$215,659
$215,659 0.05%
ETC/EUR Coinbase Pro $4.4425413
$196,414
$196,414 0.04%
ETC/USDT ZG.com $4.4091017
$192,199
$192,199 0.04%
ETC/BTC Bitfinex $4.4159211
$185,046
$185,046 0.04%
ETC/BTC Coinbase Pro $4.4367079
$170,712
$170,712 0.04%
ETC/BTC ZG.com $4.4367079
$157,753
$157,753 0.03%
ETC/ETH Binance $4.4395014
$143,424
$143,424 0.03%
ETC/USD Exmo $4.4237264
$141,008
$141,008 0.03%
ETC/USDT Gate.io $4.4466494
$117,146
$117,146 0.02%
ETC/BTC Bittrex $4.4308744
$109,695
$109,695 0.02%
ETC/BTC Poloniex $4.4189611
$98,880
$98,880 0.02%
ETC/BTC Exmo $4.4264377
$92,558
$92,558 0.02%
ETC/GBP Coinbase Pro $4.3798523
$86,118
$86,118 0.02%
ETC/ETH BitMax $4.4482105
$86,001
$86,001 0.02%
ETC/EUR Kraken $4.3720470
$74,868
$74,868 0.02%
ETC/KRW Coinone $4.4384333
$73,726
$73,726 0.02%
ETC/BTC Coinsuper $4.4332571
$68,299
$68,299 0.01%
ETC/BTC Tokenomy $4.4367079
$58,674
$58,674 0.01%
ETC/BTC CoinMex $4.4427057
$55,486
$55,486 0.01%
ETC/USDT Poloniex $4.4402408
$52,857
$52,857 0.01%
ETC/USDT Kucoin $4.4445954
$50,161
$50,161 0.01%
ETC/BTC Kraken $4.4367079
$45,089
$45,089 0.01%
ETC/USD Kraken $4.4149352
$43,132
$43,132 0.01%
ETC/BTC Tokok $4.4284918
$41,344
$41,344 0.01%
ETC/ETH Poloniex $4.4330928
$32,603
$32,603 0.01%
ETC/BTC Kucoin $4.4465672
$29,312
$29,312 0.01%
ETC/BTC LBank $4.4324355
$25,339
$25,339 0.01%
ETC/USDT Bittrex $4.4302993
$24,215
$24,215 0.01%
ETC/ETH Hotbit $4.4563444
$23,540
$23,540 0.00%
ETC/BTC Hotbit $4.3997353
$11,555
$11,555 0.00%
ETC/BTC Gate.io $4.4367079
$11,011
$11,011 0.00%
ETC/AUD ACX $4.5515693
$10,197
$10,197 0.00%
ETC/USD Coinsuper $4.4499359
$10,073
$10,073 0.00%
ETC/KRW Korbit $4.3983386
$9,164
$9,164 0.00%
ETC/ETH Bittrex $4.4224940
$8,759
$8,759 0.00%
ETC/USD Okcoin $4.2156120
$8,267
$8,267 0.00%
ETC/KRW Gdac $4.4612741
$8,244
$8,244 0.00%
ETC/ETH Kraken $4.4140314
$7,724
$7,724 0.00%
ETC/ETH Chaoex $4.4258626
$6,370
$6,370 0.00%
ETC/IDR Indodax $4.4312853
$3,644
$3,644 0.00%
ETC/BTC Crex24 $4.4293134
$2,874
$2,874 0.00%
ETC/ETH Kucoin $4.4379403
$2,402
$2,402 0.00%
ETC/RUB Yobit $4.3308842
$2,040
$2,040 0.00%
ETC/AUD BTC Markets $4.4154281
$1,757
$1,757 0.00%
ETC/USD Yobit $4.3918478
$1,088
$1,088 0.00%
ETC/BTC Coindeal $4.3868360
$243
$243 0.00%
ETC/INR Bitbns $4.3753334
$95
$95 0.00%
ETC/BTC Coinsquare $4.4780350
$92
$92 0.00%
ETC/ETH Gate.io $4.3823171
$83
$83 0.00%
ETC/BTC BTC Markets $4.3356495
$4
$4 0.00%
ETC/BTC Btc-Alpha $4.3816599
$0
$0 0.00%
ETC/BTC 55 $4.4046650
$0
$0 0.00%
ETC/ETH 55 $4.6819592
$0
$0 0.00%
ETC/BTC Exx $4.6585433
$0
$0 0.00%
ETC/ETH Exx $662.15400
$0
$0 0.00%
ETC/RUB Exmo $9.0724104
$0
$0 0.00%
ETC/KRW Coinnest $9.4800945
$0
$0 0.00%
ETC/BTC CoinExchange.io $4.9260603
$0
$0 0.00%
ETC/ETH CoinExchange.io $4.6822057
$0
$0 0.00%
ETC/ETH Coinzest $5.3240495
$0
$0 0.00%
ETC/KRW Coinzest $8.4251440
$0
$0 0.00%
ETC/ETH Coinsuper $4.9830803
$0
$0 0.00%
ETC/BTC bitker $5.2998119
$0
$0 0.00%
ETC/ETH bitker $5.1953028
$0
$0 0.00%
ETC/USDT bitker $5.5481032
$0
$0 0.00%
ETC/BTC RightBTC $4.3216821
$0
$0 0.00%
ETC/BTC Btcwinex $4.9214593
$0
$0 0.00%
ETC/USDT Btcwinex $4.9295111
$0
$0 0.00%
ETC/BTC Liquid $8.3265505
$0
$0 0.00%
ETC/BTC Oex $5.2665366
$0
$0 0.00%
ETC/USDT Oex $4.7582049
$0
$0 0.00%