TODAY THIS WEEK THIS MONTH THIS QUARTER THIS YEAR ALL TIME
Market Exchange Price Volume(24h) Volume (24h) %
ETC/BTC OKEX $4.6815126
$169,042,761
$169,042,761 40.01%
ETC/BTC DigiFinex $4.6851666
$79,865,926
$79,865,926 18.90%
ETC/USDT OKEX $4.6798887
$16,557,659
$16,557,659 3.92%
ETC/BTC Hitbtc $4.6762347
$13,466,470
$13,466,470 3.19%
ETC/USDT ZBG $4.6822840
$10,820,474
$10,820,474 2.56%
ETC/USDT Hitbtc $4.6726620
$10,805,219
$10,805,219 2.56%
ETC/USDT Exx $4.6927993
$9,745,081
$9,745,081 2.31%
ETC/USDT BitForex $4.6756257
$9,516,759
$9,516,759 2.25%
ETC/USD P2pb2b $4.6943014
$8,672,726
$8,672,726 2.05%
ETC/BTC RightBTC $4.6819186
$7,992,928
$7,992,928 1.89%
ETC/USDT DigiFinex $4.6775745
$7,990,814
$7,990,814 1.89%
ETC/BTC Exx $4.6851666
$7,782,470
$7,782,470 1.84%
ETC/BTC P2pb2b $4.6770467
$7,043,649
$7,043,649 1.67%
ETC/BTC LBank $4.6932865
$6,164,964
$6,164,964 1.46%
ETC/USDT Coinbene $4.6822840
$5,141,280
$5,141,280 1.22%
ETC/USDT Huobi $4.6925963
$5,103,431
$5,103,431 1.21%
ETC/USDT IDCM $4.6727026
$4,764,684
$4,764,684 1.13%
ETC/ETH P2pb2b $4.6221970
$4,717,962
$4,717,962 1.12%
ETC/USDT Cointiger $4.6907287
$4,671,582
$4,671,582 1.11%
ETC/USDT Idax $4.6847200
$3,582,463
$3,582,463 0.85%
ETC/BTC Coinegg $4.5576846
$2,460,876
$2,460,876 0.58%
ETC/ETH OKEX $4.6755039
$2,357,692
$2,357,692 0.56%
ETC/BTC Coinbene $4.6770467
$2,152,975
$2,152,975 0.51%
ETC/USDT Binance $4.6829742
$2,006,975
$2,006,975 0.48%
ETC/ETH Hitbtc $4.6804571
$1,925,656
$1,925,656 0.46%
ETC/USDT ZB $4.6883333
$1,858,124
$1,858,124 0.44%
ETC/BTC IDCM $4.6774527
$1,765,009
$1,765,009 0.42%
ETC/BTC Bit-Z $4.6819998
$1,237,915
$1,237,915 0.29%
ETC/BTC Binance $4.6811066
$1,210,598
$1,210,598 0.29%
ETC/ETH Bibox $4.6817156
$1,206,539
$1,206,539 0.29%
ETC/USDT DragonEx $4.6814314
$1,191,009
$1,191,009 0.28%
ETC/ETH DigiFinex $4.6734334
$1,172,739
$1,172,739 0.28%
ETC/BTC Bibox $4.6722966
$1,088,469
$1,088,469 0.26%
ETC/USDT Bibox $4.6776151
$848,491
$848,491 0.20%
ETC/ETH CoinMex $4.6708350
$819,944
$819,944 0.19%
ETC/KRW UPbit $4.6771685
$794,140
$794,140 0.19%
ETC/KRW Bithumb $4.6719312
$646,313
$646,313 0.15%
ETC/USDT CoinMex $4.6433898
$585,584
$585,584 0.14%
ETC/BTC ZB $4.6811066
$481,638
$481,638 0.11%
ETC/USD GDAX $4.6701448
$432,414
$432,414 0.10%
ETC/BTC Cointiger $4.6836644
$380,531
$380,531 0.09%
ETC/USDT Gate.io $4.6695764
$335,707
$335,707 0.08%
ETC/USDT BitMax $4.6796857
$195,690
$195,690 0.05%
ETC/ETH Binance $4.6820810
$163,236
$163,236 0.04%
ETC/BTC Bittrex $4.6641767
$149,394
$149,394 0.04%
ETC/BTC BitMax $4.6798887
$127,524
$127,524 0.03%
ETC/USD Kraken $4.6835832
$123,626
$123,626 0.03%
ETC/ETH Coinsuper $4.6762347
$122,917
$122,917 0.03%
ETC/BTC GDAX $4.6689268
$120,017
$120,017 0.03%
ETC/KRW Coinone $4.6230496
$92,403
$92,403 0.02%
ETC/EUR GDAX $4.6732304
$89,354
$89,354 0.02%
ETC/EUR Kraken $4.6757475
$85,934
$85,934 0.02%
ETC/BTC Bitfinex $4.6811066
$81,710
$81,710 0.02%
ETC/BTC Coinsuper $4.6790361
$80,355
$80,355 0.02%
ETC/BTC Poloniex $4.6709568
$75,200
$75,200 0.02%
ETC/BTC CoinMex $4.6615783
$61,224
$61,224 0.01%
ETC/KRW Korbit $4.6806600
$51,558
$51,558 0.01%
ETC/USD Exmo $4.6432680
$49,498
$49,498 0.01%
ETC/USD Okcoin $4.6174062
$46,709
$46,709 0.01%
ETC/USDT Bittrex $4.6535803
$42,139
$42,139 0.01%
ETC/USDT Poloniex $4.6764783
$36,463
$36,463 0.01%
ETC/BTC Kraken $4.6770467
$35,894
$35,894 0.01%
ETC/BTC Exmo $4.6689268
$33,096
$33,096 0.01%
ETC/ETH BitMax $4.6796451
$24,380
$24,380 0.01%
ETC/BTC Hotbit $4.4558614
$23,989
$23,989 0.01%
ETC/BTC Gate.io $4.6242675
$23,792
$23,792 0.01%
ETC/ETH Hotbit $4.4213113
$23,593
$23,593 0.01%
ETC/ETH Bittrex $4.6856944
$21,583
$21,583 0.01%
ETC/ETH Poloniex $4.6469220
$20,274
$20,274 0.00%
ETC/IDR Indodax $4.6550013
$14,583
$14,583 0.00%
ETC/ETH Kraken $4.6725808
$12,901
$12,901 0.00%
ETC/USD Coinsuper $4.6676277
$8,793
$8,793 0.00%
ETC/BTC Yobit $4.6361225
$5,778
$5,778 0.00%
ETC/BTC Kucoin $4.6888205
$3,261
$3,261 0.00%
ETC/USDT CoinEx $4.6843546
$2,699
$2,699 0.00%
ETC/BTC Coinsquare $4.6608070
$2,405
$2,405 0.00%
ETC/RUB Yobit $4.5642617
$2,228
$2,228 0.00%
ETC/USDT Kucoin $4.6672623
$1,993
$1,993 0.00%
ETC/BTC Crex24 $4.6729868
$1,793
$1,793 0.00%
ETC/AUD BTC Markets $4.6058354
$1,268
$1,268 0.00%
ETC/USD Yobit $4.6277591
$1,264
$1,264 0.00%
ETC/ETH Gate.io $4.6537427
$776
$776 0.00%
ETC/ETH Kucoin $4.6421719
$566
$566 0.00%
ETC/BTC CoinExchange.io $4.6012477
$359
$359 0.00%
ETC/BTC CoinEx $4.6598732
$259
$259 0.00%
ETC/BTC BigONE $4.5877281
$154
$154 0.00%
ETC/BTC BTC Markets $4.6385179
$116
$116 0.00%
ETC/INR Bitbns $4.3191227
$23
$23 0.00%
ETC/BTC Btc-Alpha $4.4662548
$20
$20 0.00%
ETC/KRW Coinzest $5.1637113
$2
$2 0.00%
ETC/ETH CoinExchange.io $4.2937481
$1
$1 0.00%
ETC/KRW Coinnest $0.923473
$0
$0 0.00%
ETC/BTC C-CEX $5.1439394
$0
$0 0.00%
ETC/USD Bitfinex $0.236978
$0
$0 0.00%
ETC/BTC Cryptopia $4.8628700
$0
$0 0.00%
ETC/RUB Exmo $4.4830629
$0
$0 0.00%
ETC/ETH Exx $2.7105353
$0
$0 0.00%
ETC/BTC Bcex $4.7088766
$0
$0 0.00%
ETC/BTC Exrates $5.2304566
$0
$0 0.00%
ETC/USD Exrates $5.2828704
$0
$0 0.00%
ETC/ETH Coinzest $1.9505964
$0
$0 0.00%
ETC/BTC $7.8506990
$0
$0 0.00%
ETC/BTC Tokenomy $2.9637536
$0
$0 0.00%
ETC/BTC Liquid $4.1145019
$0
$0 0.00%