TODAY THIS WEEK THIS MONTH THIS QUARTER THIS YEAR ALL TIME
Market Exchange Price Volume(24h) Volume (24h) %
ETH/USDT Hitbtc $173.69038
$60,466,515
$60,466,515 6.67%
ETH/USDT BitForex $173.72284
$49,653,140
$49,653,140 5.48%
ETH/BTC RightBTC $173.84991
$44,934,264
$44,934,264 4.96%
ETH/USDT Bit-Z $174.05837
$43,342,797
$43,342,797 4.78%
ETH/BTC Bit-Z $174.06747
$39,313,649
$39,313,649 4.34%
ETH/BTC Idax $173.83326
$39,182,843
$39,182,843 4.32%
ETH/BTC LBank $173.79997
$34,802,167
$34,802,167 3.84%
ETH/BTC Huobi $173.86655
$33,295,680
$33,295,680 3.67%
ETH/USDT OKEX $173.71263
$33,106,332
$33,106,332 3.65%
ETH/USDT IDCM $173.74382
$29,934,779
$29,934,779 3.30%
ETH/USDT Idax $173.77200
$28,922,689
$28,922,689 3.19%
ETH/USDT Binance $173.79453
$27,457,756
$27,457,756 3.03%
ETH/USDT Bibox $173.55766
$26,097,965
$26,097,965 2.88%
ETH/BTC Binance $173.78887
$25,581,260
$25,581,260 2.82%
ETH/BTC Quoine $172.23459
$24,470,445
$24,470,445 2.70%
ETH/USD Bitfinex $175.75287
$22,294,198
$22,294,198 2.46%
ETH/BTC OKEX $173.77128
$20,181,797
$20,181,797 2.23%
ETH/BTC Latoken $173.46150
$18,488,039
$18,488,039 2.04%
ETH/BTC Hitbtc $173.73338
$17,089,309
$17,089,309 1.89%
ETH/BTC Bibox $174.07291
$16,021,524
$16,021,524 1.77%
ETH/BTC Ooobtc $173.80496
$15,392,524
$15,392,524 1.70%
ETH/USDT BitMart $173.80968
$15,099,601
$15,099,601 1.67%
ETH/BTC DigiFinex $173.67790
$12,895,771
$12,895,771 1.42%
ETH/BTC Coinsuper $173.91510
$12,317,683
$12,317,683 1.36%
ETH/USD GDAX $173.70670
$11,494,025
$11,494,025 1.27%
ETH/USDT DigiFinex $173.69094
$10,890,731
$10,890,731 1.20%
ETH/KRW UPbit $174.10131
$10,464,544
$10,464,544 1.15%
ETH/USDT BigONE $173.20870
$9,297,173
$9,297,173 1.03%
ETH/USDT Cointiger $173.60649
$9,150,248
$9,150,248 1.01%
ETH/BTC Yobit $174.15586
$8,887,439
$8,887,439 0.98%
ETH/BTC BitMart $173.83326
$8,728,266
$8,728,266 0.96%
ETH/BTC IDCM $173.96088
$8,643,078
$8,643,078 0.95%
ETH/USDT B2BX $173.14212
$8,295,767
$8,295,767 0.92%
ETH/USDT Latoken $175.41862
$7,500,242
$7,500,242 0.83%
ETH/BTC TopBtc $172.43939
$6,953,996
$6,953,996 0.77%
ETH/BTC Cobinhood $174.04966
$5,964,863
$5,964,863 0.66%
ETH/BTC Coinbene $173.85545
$5,878,473
$5,878,473 0.65%
ETH/BTC CoinEx $173.96426
$5,792,848
$5,792,848 0.64%
ETH/BTC Cointiger $173.73172
$5,470,545
$5,470,545 0.60%
ETH/USD Coinsuper $173.99178
$5,053,523
$5,053,523 0.56%
ETH/BTC Exrates $173.21625
$4,839,971
$4,839,971 0.53%
ETH/TRY Sistemkoin $174.28819
$4,749,421
$4,749,421 0.52%
ETH/KRW Bithumb $174.69380
$4,523,719
$4,523,719 0.50%
ETH/USDT ZB $174.01353
$4,381,373
$4,381,373 0.48%
ETH/BTC Poloniex $173.97902
$4,370,314
$4,370,314 0.48%
ETH/USDT DragonEx $174.18144
$4,183,329
$4,183,329 0.46%
ETH/USDT Gate.io $173.87576
$3,425,110
$3,425,110 0.38%
ETH/BTC ZB $173.94423
$3,318,793
$3,318,793 0.37%
ETH/BTC Bitfinex $173.96643
$2,933,308
$2,933,308 0.32%
ETH/USDT Coinbene $173.75519
$2,880,112
$2,880,112 0.32%
ETH/BTC Livecoin $173.25348
$2,878,106
$2,878,106 0.32%
ETH/BTC Bcex $174.12983
$2,814,474
$2,814,474 0.31%
ETH/USD Bitstamp $173.95428
$2,744,921
$2,744,921 0.30%
ETH/BTC FatBTC $175.89180
$2,119,395
$2,119,395 0.23%
ETH/USDT CoinEx $173.87576
$2,077,970
$2,077,970 0.23%
ETH/USD Gemini $174.16496
$2,020,976
$2,020,976 0.22%
ETH/BTC Bittrex $173.89790
$1,752,095
$1,752,095 0.19%
ETH/BTC Coindeal $173.93413
$1,731,117
$1,731,117 0.19%
ETH/USD Exrates $172.63575
$1,725,235
$1,725,235 0.19%
ETH/BTC B2BX $173.76834
$1,675,949
$1,675,949 0.18%
ETH/BTC Sistemkoin $182.00080
$1,510,604
$1,510,604 0.17%
ETH/KRW CPAX $174.13272
$1,499,814
$1,499,814 0.17%
ETH/KRW Coinone $173.88392
$1,410,128
$1,410,128 0.16%
ETH/USDT CryptalDash $174.41587
$1,264,017
$1,264,017 0.14%
ETH/JPY Liquid $173.37733
$1,141,424
$1,141,424 0.13%
ETH/BTC Exmo $173.30059
$1,094,879
$1,094,879 0.12%
ETH/USD Quoine $172.61578
$1,078,494
$1,078,494 0.12%
ETH/KRW Korbit $173.82161
$1,055,211
$1,055,211 0.12%
ETH/BTC Mercatox $175.43965
$1,036,990
$1,036,990 0.11%
ETH/BTC CryptalDash $171.11998
$1,029,821
$1,029,821 0.11%
ETH/BTC Hotbit $174.27365
$925,840
$925,840 0.10%
ETH/BTC Coinsquare $174.39922
$843,681
$843,681 0.09%
ETH/BTC Kraken $174.00527
$814,183
$814,183 0.09%
ETH/BTC Coinegg $173.87210
$724,699
$724,699 0.08%
ETH/AUD BTC Markets $173.69743
$698,392
$698,392 0.08%
ETH/USD Exmo $172.82796
$664,071
$664,071 0.07%
ETH/USD Simex $173.81772
$658,670
$658,670 0.07%
ETH/USDT Poloniex $173.73599
$625,956
$625,956 0.07%
ETH/EUR Bitstamp $173.94035
$577,344
$577,344 0.06%
ETH/BTC Kucoin $173.80468
$551,155
$551,155 0.06%
ETH/BTC GDAX $173.94978
$536,869
$536,869 0.06%
ETH/JPY Quoine $172.30061
$463,820
$463,820 0.05%
ETH/BTC Exx $174.44361
$453,864
$453,864 0.05%
ETH/USDT Bittrex $173.13652
$365,834
$365,834 0.04%
ETH/USD Liquid $174.03767
$364,526
$364,526 0.04%
ETH/BTC Bitbank $174.52151
$363,624
$363,624 0.04%
ETH/USDT Hotbit $176.95831
$356,567
$356,567 0.04%
ETH/BTC Liqui $174.43584
$355,749
$355,749 0.04%
ETH/USD CEX.IO $173.73510
$354,118
$354,118 0.04%
ETH/USDT Cobinhood $173.39181
$350,548
$350,548 0.04%
ETH/USDT Exx $174.65757
$308,035
$308,035 0.03%
ETH/TRY BTCTurk $173.16138
$298,953
$298,953 0.03%
ETH/CAD QuadrigaCX $177.40791
$265,251
$265,251 0.03%
ETH/RUB Exmo $173.13402
$203,005
$203,005 0.02%
ETH/BTC Bitstamp $174.17101
$202,925
$202,925 0.02%
ETH/USDT Kucoin $174.22749
$183,280
$183,280 0.02%
ETH/BTC Gate.io $174.02191
$168,642
$168,642 0.02%
ETH/BTC QuadrigaCX $173.85595
$159,891
$159,891 0.02%
ETH/USD Btc-Alpha $173.79087
$131,046
$131,046 0.01%
ETH/BTC Bleutrade $174.27427
$115,935
$115,935 0.01%
ETH/BTC Btc-Alpha $173.96088
$109,974
$109,974 0.01%
ETH/BTC Liquid $174.51214
$103,590
$103,590 0.01%
ETH/BTC Gemini $174.33819
$102,215
$102,215 0.01%
ETH/USD Livecoin $173.22996
$101,695
$101,695 0.01%
ETH/AUD ACX $174.01381
$100,186
$100,186 0.01%
ETH/EUR CEX.IO $173.87626
$98,446
$98,446 0.01%
ETH/USD Yobit $175.20050
$66,046
$66,046 0.01%
ETH/BTC CoinExchange.io $174.77864
$55,938
$55,938 0.01%
ETH/BTC CEX.IO $174.31044
$54,219
$54,219 0.01%
ETH/BTC Cryptopia $174.08722
$53,751
$53,751 0.01%
ETH/PLN Bitbay $172.40055
$51,312
$51,312 0.01%
ETH/BTC Bitcoin.co.id $173.50589
$41,601
$41,601 0.00%
ETH/USDT Tokens $175.02144
$37,579
$37,579 0.00%
ETH/USD Kraken $173.89590
$36,634
$36,634 0.00%
ETH/BTC Bitflyer $173.67235
$34,198
$34,198 0.00%
ETH/EUR Kraken $173.81617
$33,732
$33,732 0.00%
ETH/USDT Sistemkoin $174.34296
$26,762
$26,762 0.00%
ETH/BTC Stocks $173.67290
$23,716
$23,716 0.00%
ETH/USD WEX $209.49657
$23,124
$23,124 0.00%
ETH/EUR Exmo $173.81617
$20,496
$20,496 0.00%
ETH/BTC Crex24 $172.61811
$14,470
$14,470 0.00%
ETH/BTC Tidex $172.86258
$13,536
$13,536 0.00%
ETH/BTC Coinbe $174.76210
$13,451
$13,451 0.00%
ETH/INR Koinex $174.87407
$12,709
$12,709 0.00%
ETH/KRW Coinnest $186.98547
$10,509
$10,509 0.00%
ETH/ZAR AltCoinTrader $176.21124
$7,922
$7,922 0.00%
ETH/GBP CEX.IO $172.10974
$7,908
$7,908 0.00%
ETH/BTC Tokens $175.84547
$4,964
$4,964 0.00%
ETH/BTC Graviex $172.00665
$4,256
$4,256 0.00%
ETH/BTC BigONE $174.15508
$2,565
$2,565 0.00%
ETH/BTC Bitbay $177.20128
$2,272
$2,272 0.00%
ETH/BTC BTC Markets $170.92089
$2,262
$2,262 0.00%
ETH/BTC SouthXchange $175.49569
$2,188
$2,188 0.00%
ETH/BTC Coss.io $175.33694
$1,671
$1,671 0.00%
ETH/BTC WEX $210.01592
$1,344
$1,344 0.00%
ETH/USD Okcoin $174.41204
$872
$872 0.00%
ETH/USD Bitbay $167.35212
$381
$381 0.00%
ETH/RUB WEX $209.91732
$303
$303 0.00%
ETH/BTC C-CEX $170.90735
$279
$279 0.00%
ETH/EUR WEX $209.96521
$181
$181 0.00%
ETH/EUR Bitbay $172.33302
$32
$32 0.00%
ETH/GBP Kraken $174.39811
$25
$25 0.00%
ETH/AUD Liquid $175.69877
$23
$23 0.00%
ETH/EUR Liquid $172.93754
$23
$23 0.00%
ETH/RUB Livecoin $168.17154
$8
$8 0.00%
ETH/USDT Huobi $182.33283
$0
$0 0.00%
ETH/USD Cobinhood $136.02745
$0
$0 0.00%
ETH/BTC Gatecoin $177.11250
$0
$0 0.00%
ETH/EUR Gatecoin $175.03332
$0
$0 0.00%
ETH/HKD Gatecoin $174.65573
$0
$0 0.00%
ETH/USD Gatecoin $174.27293
$0
$0 0.00%
ETH/BTC Bitgrail $421.69644
$0
$0 0.00%
ETH/JPY Neraex $348.23975
$0
$0 0.00%
ETH/RUB Yobit $497.90054
$0
$0 0.00%
ETH/BTC OctaEx $507.08997
$0
$0 0.00%
ETH/USDT OctaEx $691.86708
$0
$0 0.00%
ETH/RUB Simex $324.21082
$0
$0 0.00%
ETH/BTC ListEX $2,774.319
$0
$0 0.00%
ETH/USD ListEX $376.77034
$0
$0 0.00%
ETH/IDR Liquid $211.72945
$0
$0 0.00%
ETH/HKD Liquid $174.46031
$0
$0 0.00%
ETH/BTC $210.85932
$0
$0 0.00%