TODAY THIS WEEK THIS MONTH THIS QUARTER THIS YEAR ALL TIME
Market Exchange Price Volume(24h) Volume (24h) %
ETH/BTC Coinsuper $473.26558
$541,758,891
$541,758,891 36.92%
ETH/BTC Coinbene $471.46115
$99,521,893
$99,521,893 6.78%
ETH/USDT Coinbene $472.06450
$79,403,788
$79,403,788 5.41%
ETH/USDT Binance $472.26690
$73,833,688
$73,833,688 5.03%
ETH/USDT OKEX $472.21051
$68,355,705
$68,355,705 4.66%
ETH/USD Bitfinex $472.09517
$64,090,871
$64,090,871 4.37%
ETH/USDT Huobi $472.68140
$56,767,222
$56,767,222 3.87%
ETH/USDT BitForex $472.64181
$41,446,698
$41,446,698 2.82%
ETH/BTC Binance $472.06926
$37,530,111
$37,530,111 2.56%
ETH/BTC OKEX $472.45832
$34,379,267
$34,379,267 2.34%
ETH/USD GDAX $472.78901
$24,293,048
$24,293,048 1.66%
ETH/BTC Hitbtc $472.06265
$23,527,063
$23,527,063 1.60%
ETH/BTC RightBTC $472.35818
$20,325,083
$20,325,083 1.39%
ETH/BTC Bit-Z $469.47998
$19,198,808
$19,198,808 1.31%
ETH/BTC Bcex $470.47814
$18,942,916
$18,942,916 1.29%
ETH/USD Coinsuper $472.47808
$17,839,231
$17,839,231 1.22%
ETH/USDT Hitbtc $472.47907
$15,033,027
$15,033,027 1.02%
ETH/KRW Bithumb $470.20958
$15,012,232
$15,012,232 1.02%
ETH/BTC Huobi $472.70381
$11,403,276
$11,403,276 0.78%
ETH/BTC Ooobtc $470.70803
$11,185,716
$11,185,716 0.76%
ETH/USDT ZB $472.34654
$9,848,584
$9,848,584 0.67%
ETH/BTC Bibox $472.03350
$9,838,109
$9,838,109 0.67%
ETH/BTC LBank $472.10892
$9,323,087
$9,323,087 0.64%
ETH/USD Bitstamp $472.10965
$8,825,399
$8,825,399 0.60%
ETH/BTC Bitfinex $471.62640
$8,633,122
$8,633,122 0.59%
ETH/BTC Sistemkoin $5,948.870
$8,613,125
$8,613,125 0.59%
ETH/BTC Idax $472.55839
$7,842,690
$7,842,690 0.53%
ETH/BTC Livecoin $472.97461
$7,820,679
$7,820,679 0.53%
ETH/USDT Gate.io $471.56777
$7,799,948
$7,799,948 0.53%
ETH/USDT Bibox $471.50108
$7,096,111
$7,096,111 0.48%
ETH/BTC TopBtc $475.05189
$7,029,185
$7,029,185 0.48%
ETH/KRW UPbit $470.10785
$6,496,689
$6,496,689 0.44%
ETH/BTC Coinegg $473.39784
$5,187,967
$5,187,967 0.35%
ETH/USDT Bit-Z $474.20748
$5,129,421
$5,129,421 0.35%
ETH/BTC Exrates $469.29967
$4,969,671
$4,969,671 0.34%
ETH/USD Gemini $472.56764
$4,785,334
$4,785,334 0.33%
ETH/BTC WEX $471.01829
$4,076,608
$4,076,608 0.28%
ETH/USD WEX $471.90858
$3,779,195
$3,779,195 0.26%
ETH/KRW Coinone $472.77387
$3,722,382
$3,722,382 0.25%
ETH/BTC Yobit $471.94367
$3,181,300
$3,181,300 0.22%
ETH/BTC Qryptos $472.33366
$2,985,317
$2,985,317 0.20%
ETH/BTC Bittrex $472.41099
$2,894,202
$2,894,202 0.20%
ETH/BTC GDAX $472.67076
$2,767,399
$2,767,399 0.19%
ETH/USDT Bittrex $471.85814
$2,732,749
$2,732,749 0.19%
ETH/BTC ZB $471.87758
$2,647,736
$2,647,736 0.18%
ETH/BTC Tidex $470.74002
$2,637,691
$2,637,691 0.18%
ETH/USDT B2BX $472.42626
$2,427,378
$2,427,378 0.17%
ETH/USD Exrates $470.23185
$2,172,698
$2,172,698 0.15%
ETH/BTC Kraken $472.60466
$2,114,622
$2,114,622 0.14%
ETH/TRY Sistemkoin $469.36120
$2,109,794
$2,109,794 0.14%
ETH/EUR Bitstamp $473.49851
$2,005,889
$2,005,889 0.14%
ETH/BTC Poloniex $471.18143
$1,999,958
$1,999,958 0.14%
ETH/KRW Korbit $470.40007
$1,966,396
$1,966,396 0.13%
ETH/RUB WEX $470.42328
$1,810,477
$1,810,477 0.12%
ETH/USD Simex $471.53684
$1,762,131
$1,762,131 0.12%
ETH/BTC Exmo $469.74927
$1,708,181
$1,708,181 0.12%
ETH/USD Exmo $470.03739
$1,423,977
$1,423,977 0.10%
ETH/USDT Poloniex $473.02994
$1,408,776
$1,408,776 0.10%
ETH/BTC FatBTC $492.43423
$1,319,271
$1,319,271 0.09%
ETH/BTC Kucoin $471.35540
$1,310,421
$1,310,421 0.09%
ETH/TRY BTCTurk $472.61517
$1,195,698
$1,195,698 0.08%
ETH/BTC Bitstamp $471.88524
$1,133,972
$1,133,972 0.08%
ETH/USD CEX.IO $471.17224
$1,112,555
$1,112,555 0.08%
ETH/BTC Coindeal $469.99919
$1,090,794
$1,090,794 0.07%
ETH/BTC Liqui $471.94367
$1,017,228
$1,017,228 0.07%
ETH/BTC Mercatox $472.32301
$1,001,158
$1,001,158 0.07%
ETH/BTC Quoine $463.25185
$954,952
$954,952 0.07%
ETH/EUR WEX $470.99833
$886,626
$886,626 0.06%
ETH/USD Quoine $459.28474
$823,201
$823,201 0.06%
ETH/BTC Gate.io $470.92576
$783,087
$783,087 0.05%
ETH/AUD BTC Markets $470.01016
$689,768
$689,768 0.05%
ETH/USDT Kucoin $472.33696
$680,489
$680,489 0.05%
ETH/RUB Exmo $469.76295
$659,598
$659,598 0.04%
ETH/BTC ListEX $465.88905
$645,528
$645,528 0.04%
ETH/BTC Btc-Alpha $471.71233
$612,544
$612,544 0.04%
ETH/JPY Quoine $467.51362
$442,330
$442,330 0.03%
ETH/USD Livecoin $468.42075
$324,064
$324,064 0.02%
ETH/USDT Cobinhood $471.58205
$302,865
$302,865 0.02%
ETH/BTC B2BX $474.45542
$248,320
$248,320 0.02%
ETH/BTC Gemini $472.86905
$238,655
$238,655 0.02%
ETH/BTC Bitbank $471.22657
$238,640
$238,640 0.02%
ETH/BTC Cobinhood $472.60466
$236,727
$236,727 0.02%
ETH/CAD QuadrigaCX $467.34434
$222,148
$222,148 0.02%
ETH/BTC Cryptopia $469.63029
$189,023
$189,023 0.01%
ETH/BTC Bitflyer $471.08439
$177,417
$177,417 0.01%
ETH/USD Btc-Alpha $468.13858
$121,904
$121,904 0.01%
ETH/PLN Bitbay $475.00126
$120,408
$120,408 0.01%
ETH/EUR Exmo $470.18135
$116,117
$116,117 0.01%
ETH/BTC Coinbe $475.90952
$112,517
$112,517 0.01%
ETH/BTC CoinExchange.io $472.60393
$109,148
$109,148 0.01%
ETH/BTC Coinsquare $473.26565
$99,195
$99,195 0.01%
ETH/KRW Coinnest $467.24671
$84,173
$84,173 0.01%
ETH/BTC CEX.IO $469.80208
$81,057
$81,057 0.01%
ETH/USD Yobit $469.18677
$78,384
$78,384 0.01%
ETH/EUR CEX.IO $469.61403
$70,814
$70,814 0.00%
ETH/BTC Crex24 $469.76176
$52,355
$52,355 0.00%
ETH/USD Kraken $473.18494
$44,458
$44,458 0.00%
ETH/EUR Kraken $473.49461
$31,073
$31,073 0.00%
ETH/EUR Gatecoin $481.32934
$22,748
$22,748 0.00%
ETH/BTC Bitcoin.co.id $470.95220
$17,760
$17,760 0.00%
ETH/BTC BTC Markets $464.29620
$15,778
$15,778 0.00%
ETH/BTC Bleutrade $471.68563
$14,065
$14,065 0.00%
ETH/BTC Stocks $469.96125
$13,673
$13,673 0.00%
ETH/INR Koinex $476.15653
$12,641
$12,641 0.00%
ETH/BTC Coss.io $473.26551
$10,429
$10,429 0.00%
ETH/BTC QuadrigaCX $469.93633
$9,098
$9,098 0.00%
ETH/ZAR AltCoinTrader $461.49984
$8,704
$8,704 0.00%
ETH/GBP CEX.IO $470.92047
$4,858
$4,858 0.00%
ETH/BTC Graviex $470.29121
$3,809
$3,809 0.00%
ETH/EUR Bitbay $455.42518
$3,686
$3,686 0.00%
ETH/BTC Gatecoin $475.11640
$3,142
$3,142 0.00%
ETH/AUD ACX $494.83777
$2,938
$2,938 0.00%
ETH/BTC Bitbay $472.47240
$2,886
$2,886 0.00%
ETH/USD Okcoin $472.21177
$1,662
$1,662 0.00%
ETH/HKD Gatecoin $455.81761
$939
$939 0.00%
ETH/BTC SouthXchange $470.43240
$679
$679 0.00%
ETH/RUB Livecoin $475.95791
$496
$496 0.00%
ETH/USD Bitbay $471.98809
$378
$378 0.00%
ETH/USD Gatecoin $464.62458
$105
$105 0.00%
ETH/BTC C-CEX $477.79809
$104
$104 0.00%
ETH/RUB Simex $386.21854
$4
$4 0.00%
ETH/JPY Neraex $414.84318
$0
$0 0.00%
ETH/BTC BigONE $514.90641
$0
$0 0.00%
ETH/BTC Bitgrail $502.34901
$0
$0 0.00%
ETH/BTC Exx $464.91079
$0
$0 0.00%
ETH/USDT Exx $463.84799
$0
$0 0.00%
ETH/USD ListEX $479.61540
$0
$0 0.00%
ETH/BTC OctaEx $604.07468
$0
$0 0.00%
ETH/USDT OctaEx $824.19179
$0
$0 0.00%
ETH/USD Cobinhood $622.91826
$0
$0 0.00%
ETH/RUB Yobit $593.12770
$0
$0 0.00%