TODAY THIS WEEK THIS MONTH THIS QUARTER THIS YEAR ALL TIME
Market Exchange Price Volume(24h) Volume (24h) %
ETH/USD Bitfinex $565.53751
$284,456,639
$284,456,639 16.75%
ETH/USDT Binance $569.07840
$161,496,649
$161,496,649 9.51%
ETH/USDT OKEX $568.55520
$153,742,176
$153,742,176 9.05%
ETH/USDT Huobi $568.30244
$133,723,798
$133,723,798 7.87%
ETH/USD GDAX $568.28195
$120,402,008
$120,402,008 7.09%
ETH/BTC Binance $569.14017
$95,348,238
$95,348,238 5.61%
ETH/KRW Bithumb $569.32458
$58,316,066
$58,316,066 3.43%
ETH/BTC OKEX $568.74827
$55,870,944
$55,870,944 3.29%
ETH/BTC Bcex $570.02791
$44,603,043
$44,603,043 2.63%
ETH/BTC Huobi $569.36948
$41,985,142
$41,985,142 2.47%
ETH/USD Gemini $568.05752
$40,038,071
$40,038,071 2.36%
ETH/USD Bitstamp $568.52280
$38,767,999
$38,767,999 2.28%
ETH/BTC Exx $570.27934
$37,738,349
$37,738,349 2.22%
ETH/BTC Bit-Z $568.77031
$36,867,317
$36,867,317 2.17%
ETH/BTC Hitbtc $569.63578
$31,859,917
$31,859,917 1.88%
ETH/KRW UPbit $568.25125
$29,558,776
$29,558,776 1.74%
ETH/USDT ZB $570.11756
$29,281,130
$29,281,130 1.72%
ETH/USDT Bibox $580.91917
$25,670,176
$25,670,176 1.51%
ETH/BTC Bitfinex $569.06620
$19,631,210
$19,631,210 1.16%
ETH/BTC Coinegg $568.50401
$16,949,379
$16,949,379 1.00%
ETH/BTC Bibox $568.48951
$14,839,660
$14,839,660 0.87%
ETH/EUR Bitstamp $569.33797
$14,055,590
$14,055,590 0.83%
ETH/BTC Poloniex $569.35521
$12,519,548
$12,519,548 0.74%
ETH/KRW Coinone $569.33864
$11,902,991
$11,902,991 0.70%
ETH/USDT Coinbene $568.02179
$11,552,827
$11,552,827 0.68%
ETH/BTC LBank $558.02159
$11,301,838
$11,301,838 0.67%
ETH/BTC Sistemkoin $6,657.475
$9,639,086
$9,639,086 0.57%
ETH/USDT Hitbtc $569.79268
$9,159,722
$9,159,722 0.54%
ETH/USDT Poloniex $569.57771
$9,155,927
$9,155,927 0.54%
ETH/BTC Livecoin $566.81153
$7,932,832
$7,932,832 0.47%
ETH/BTC TopBtc $585.10650
$7,825,640
$7,825,640 0.46%
ETH/BTC GDAX $569.73195
$7,602,375
$7,602,375 0.45%
ETH/BTC Kraken $568.47442
$7,365,189
$7,365,189 0.43%
ETH/BTC Bittrex $569.58400
$7,339,146
$7,339,146 0.43%
ETH/KRW Korbit $571.04369
$7,022,085
$7,022,085 0.41%
ETH/BTC ZB $569.72455
$5,876,329
$5,876,329 0.35%
ETH/USD CEX.IO $567.82598
$5,499,228
$5,499,228 0.32%
ETH/BTC Ooobtc $567.70652
$4,566,101
$4,566,101 0.27%
ETH/TRY BTCTurk $570.22090
$4,317,827
$4,317,827 0.25%
ETH/USDT Bittrex $569.59073
$4,129,287
$4,129,287 0.24%
ETH/USDT Exx $581.83827
$4,040,703
$4,040,703 0.24%
ETH/BTC Yobit $567.33037
$3,813,602
$3,813,602 0.22%
ETH/USD WEX $569.16310
$3,600,519
$3,600,519 0.21%
ETH/BTC Bitstamp $570.02769
$3,490,084
$3,490,084 0.21%
ETH/BTC Exmo $568.45120
$3,484,316
$3,484,316 0.21%
ETH/BTC Bitflyer $566.25526
$3,479,620
$3,479,620 0.20%
ETH/USDT B2BX $569.31822
$3,070,743
$3,070,743 0.18%
ETH/BTC Tidex $568.40060
$3,036,823
$3,036,823 0.18%
ETH/USD Exmo $571.00182
$2,975,153
$2,975,153 0.18%
ETH/TRY Sistemkoin $576.12667
$2,936,948
$2,936,948 0.17%
ETH/BTC WEX $566.32924
$2,524,519
$2,524,519 0.15%
ETH/AUD BTC Markets $565.81905
$2,371,053
$2,371,053 0.14%
ETH/BTC Kucoin $568.90457
$2,316,091
$2,316,091 0.14%
ETH/BTC Gemini $569.87989
$1,725,029
$1,725,029 0.10%
ETH/BTC Qryptos $572.38687
$1,636,536
$1,636,536 0.10%
ETH/USDT Kucoin $571.33950
$1,547,903
$1,547,903 0.09%
ETH/BTC Btc-Alpha $569.14017
$1,457,922
$1,457,922 0.09%
ETH/RUB WEX $568.69116
$1,453,788
$1,453,788 0.09%
ETH/EUR WEX $566.62446
$1,433,717
$1,433,717 0.08%
ETH/BTC FatBTC $602.13166
$1,258,802
$1,258,802 0.07%
ETH/BTC Liqui $567.64179
$1,224,050
$1,224,050 0.07%
ETH/PLN Bitbay $576.80566
$1,107,986
$1,107,986 0.07%
ETH/USD Btc-Alpha $567.90610
$976,525
$976,525 0.06%
ETH/CAD QuadrigaCX $571.92255
$891,302
$891,302 0.05%
ETH/RUB Exmo $569.73061
$881,801
$881,801 0.05%
ETH/BTC Cryptopia $567.80823
$856,596
$856,596 0.05%
ETH/BTC Quoine $570.10181
$826,131
$826,131 0.05%
ETH/USDT OctaEx $577.51513
$791,664
$791,664 0.05%
ETH/BTC Mercatox $575.30322
$763,027
$763,027 0.04%
ETH/BTC Bitbank $569.58400
$759,078
$759,078 0.04%
ETH/BTC OctaEx $572.91274
$750,991
$750,991 0.04%
ETH/BTC Coinbene $569.87249
$669,712
$669,712 0.04%
ETH/JPY Quoine $572.05378
$581,317
$581,317 0.03%
ETH/BTC BigONE $567.92703
$579,841
$579,841 0.03%
ETH/BTC Coinsquare $569.57660
$534,990
$534,990 0.03%
ETH/USD Simex $566.88647
$498,786
$498,786 0.03%
ETH/USD Livecoin $557.57762
$496,938
$496,938 0.03%
ETH/USD Quoine $569.33812
$407,361
$407,361 0.02%
ETH/BTC QuadrigaCX $560.14659
$342,217
$342,217 0.02%
ETH/BTC B2BX $571.87713
$308,247
$308,247 0.02%
ETH/KRW Coinnest $571.98787
$306,944
$306,944 0.02%
ETH/BTC CEX.IO $569.79112
$294,748
$294,748 0.02%
ETH/EUR CEX.IO $566.35794
$280,904
$280,904 0.02%
ETH/EUR Exmo $570.05239
$221,154
$221,154 0.01%
ETH/BTC Cobinhood $568.35607
$185,350
$185,350 0.01%
ETH/EUR Kraken $568.82202
$133,361
$133,361 0.01%
ETH/USD Kraken $569.91414
$119,274
$119,274 0.01%
ETH/BTC Bitcoin.co.id $567.80868
$90,016
$90,016 0.01%
ETH/USDT Cobinhood $570.68729
$83,792
$83,792 0.00%
ETH/RUB Livecoin $556.57833
$68,819
$68,819 0.00%
ETH/BTC BTC Markets $567.57581
$54,388
$54,388 0.00%
ETH/ZAR AltCoinTrader $608.27148
$52,685
$52,685 0.00%
ETH/AUD ACX $567.56279
$50,018
$50,018 0.00%
ETH/USD Okcoin $571.38411
$48,431
$48,431 0.00%
ETH/HKD Gatecoin $608.83662
$45,732
$45,732 0.00%
ETH/BTC Coss.io $573.79966
$42,057
$42,057 0.00%
ETH/BTC Crex24 $566.25778
$41,459
$41,459 0.00%
ETH/BTC Bleutrade $563.66625
$39,197
$39,197 0.00%
ETH/GBP CEX.IO $577.31888
$33,588
$33,588 0.00%
ETH/BTC Gatecoin $570.17578
$29,013
$29,013 0.00%
ETH/EUR Gatecoin $598.93459
$17,792
$17,792 0.00%
ETH/BTC Stocks $576.24140
$15,883
$15,883 0.00%
ETH/BTC C-CEX $574.39218
$14,688
$14,688 0.00%
ETH/EUR Bitbay $563.79296
$12,521
$12,521 0.00%
ETH/USD Gatecoin $579.60091
$11,999
$11,999 0.00%
ETH/BTC Graviex $555.52933
$6,513
$6,513 0.00%
ETH/BTC Bitbay $565.28024
$3,777
$3,777 0.00%
ETH/USD Bitbay $560.25762
$1,468
$1,468 0.00%
ETH/BTC SouthXchange $575.53874
$943
$943 0.00%
ETH/RUB Simex $617.46198
$2
$2 0.00%
ETH/RUB Yobit $663.77870
$0
$0 0.00%
ETH/USD Yobit $663.35010
$0
$0 0.00%
ETH/JPY Neraex $464.25764
$0
$0 0.00%
ETH/BTC Bitgrail $562.18681
$0
$0 0.00%
ETH/USDT Bit-Z $434.27289
$0
$0 0.00%
ETH/BTC Gate.io $563.40734
$0
$0 0.00%
ETH/USDT Gate.io $560.92891
$0
$0 0.00%
ETH/BTC CoinExchange.io $565.88829
$0
$0 0.00%
ETH/USD Cobinhood $697.11778
$0
$0 0.00%