TODAY THIS WEEK THIS MONTH THIS QUARTER THIS YEAR ALL TIME
Market Exchange Price Volume(24h) Volume (24h) %
ETH/BTC Bgogo $208.05867
$229,488,235
$229,488,235 3.41%
ETH/BTC Bgogo $208.05867
$229,488,235
$229,488,235 3.41%
ETH/USDT Bgogo $206.82142
$226,277,137
$226,277,137 3.36%
ETH/USDT Bgogo $206.82142
$226,277,137
$226,277,137 3.36%
ETH/USDT ZBG $207.91112
$198,334,626
$198,334,626 2.95%
ETH/BTC FatBTC $204.20480
$190,481,272
$190,481,272 2.83%
ETH/USDT Bw $208.00271
$181,669,627
$181,669,627 2.70%
ETH/USDT Bw $208.00271
$181,669,627
$181,669,627 2.70%
ETH/USDT Idax $207.97078
$164,115,429
$164,115,429 2.44%
ETH/USDT CoinTiger $207.93774
$161,958,997
$161,958,997 2.41%
ETH/USDT DigiFinex $207.86757
$139,236,416
$139,236,416 2.07%
ETH/USDT Bcex $208.09080
$138,189,765
$138,189,765 2.05%
ETH/USDT Bcex $208.09080
$138,189,765
$138,189,765 2.05%
ETH/USDT Latoken $208.05506
$121,478,547
$121,478,547 1.81%
ETH/USDT BitForex $207.90351
$118,823,886
$118,823,886 1.77%
ETH/BTC Idax $208.04866
$118,567,242
$118,567,242 1.76%
ETH/BTC Latoken $208.00862
$114,899,078
$114,899,078 1.71%
ETH/USDT Exx $208.01152
$113,580,046
$113,580,046 1.69%
ETH/USDT Bibox $208.00691
$108,607,237
$108,607,237 1.61%
ETH/USDT Bibox $208.00691
$108,607,237
$108,607,237 1.61%
ETH/BTC Hotbit $208.10521
$107,643,319
$107,643,319 1.60%
ETH/BTC BitMart $208.02864
$102,492,278
$102,492,278 1.52%
ETH/BTC BitMart $208.02864
$102,492,278
$102,492,278 1.52%
ETH/USDT Binance $207.98439
$94,733,416
$94,733,416 1.41%
ETH/USDT Binance $207.98439
$94,733,416
$94,733,416 1.41%
ETH/USDT Hotbit $207.97208
$92,687,927
$92,687,927 1.38%
ETH/USDT Dcoin $207.95927
$92,655,655
$92,655,655 1.38%
ETH/USDT Dcoin $207.95927
$92,655,655
$92,655,655 1.38%
ETH/BTC Bibox $207.95696
$91,109,976
$91,109,976 1.35%
ETH/BTC Bibox $207.95696
$91,109,976
$91,109,976 1.35%
ETH/USDT BitMart $207.95396
$84,865,948
$84,865,948 1.26%
ETH/USDT BitMart $207.95396
$84,865,948
$84,865,948 1.26%
ETH/USDT Huobi $208.01152
$80,007,713
$80,007,713 1.19%
ETH/USDT OKEX $208.06447
$76,359,427
$76,359,427 1.13%
ETH/BTC Coinbene $208.00862
$75,903,895
$75,903,895 1.13%
ETH/BTC Coinbene $208.00862
$75,903,895
$75,903,895 1.13%
ETH/USD Exrates $208.05266
$74,447,486
$74,447,486 1.11%
ETH/USDT Coinbene $208.02123
$74,053,713
$74,053,713 1.10%
ETH/USDT Coinbene $208.02123
$74,053,713
$74,053,713 1.10%
ETH/BTC LBank $207.99370
$72,450,019
$72,450,019 1.08%
ETH/BTC ZB $208.02864
$68,498,431
$68,498,431 1.02%
ETH/USDT Hubi $207.97548
$66,191,889
$66,191,889 0.98%
ETH/USDT Chaoex $2,158.765
$56,576,643
$56,576,643 0.84%
ETH/USDT Chaoex $2,158.765
$56,576,643
$56,576,643 0.84%
ETH/BTC BitForex $207.74695
$55,298,059
$55,298,059 0.82%
ETH/BTC Tokok $208.06868
$55,042,019
$55,042,019 0.82%
ETH/USDT Hitbtc $208.02223
$48,276,516
$48,276,516 0.72%
ETH/USDT Tokok $208.25917
$47,566,331
$47,566,331 0.71%
ETH/USDT BitRabbit $207.70841
$41,354,127
$41,354,127 0.61%
ETH/USDT BitRabbit $207.70841
$41,354,127
$41,354,127 0.61%
ETH/BTC Exrates $207.95837
$32,809,703
$32,809,703 0.49%
ETH/USDT CoinEx $207.99150
$32,549,892
$32,549,892 0.48%
ETH/USDT CoinEx $207.99150
$32,549,892
$32,549,892 0.48%
ETH/USDT BigONE $208.04645
$30,768,341
$30,768,341 0.46%
ETH/USDT BigONE $208.04645
$30,768,341
$30,768,341 0.46%
ETH/BTC IDCM $207.78839
$30,276,244
$30,276,244 0.45%
ETH/USDT IDCM $207.97698
$27,703,218
$27,703,218 0.41%
ETH/USDT DragonEx $208.28139
$27,450,758
$27,450,758 0.41%
ETH/USDT Btcwinex $207.93634
$27,428,136
$27,428,136 0.41%
ETH/USDT Kryptono $208.09650
$27,374,970
$27,374,970 0.41%
ETH/USDT ZB $207.93454
$27,223,744
$27,223,744 0.40%
ETH/BTC Dcoin $208.06267
$26,042,372
$26,042,372 0.39%
ETH/BTC Dcoin $208.06267
$26,042,372
$26,042,372 0.39%
ETH/BTC P2pb2b $207.99861
$24,850,603
$24,850,603 0.37%
ETH/BTC Bit-Z $208.00902
$24,379,951
$24,379,951 0.36%
ETH/BTC Bit-Z $208.00902
$24,379,951
$24,379,951 0.36%
ETH/USD P2pb2b $213.02044
$24,265,818
$24,265,818 0.36%
ETH/BTC Binance $207.97859
$24,022,560
$24,022,560 0.36%
ETH/BTC Binance $207.97859
$24,022,560
$24,022,560 0.36%
ETH/BTC DigiFinex $208.05867
$23,384,919
$23,384,919 0.35%
ETH/BTC BigONE $207.89851
$22,786,036
$22,786,036 0.34%
ETH/BTC BigONE $207.89851
$22,786,036
$22,786,036 0.34%
ETH/USDT P2pb2b $208.03094
$22,768,371
$22,768,371 0.34%
ETH/USDT 55 $208.01032
$21,776,368
$21,776,368 0.32%
ETH/USDT 55 $208.01032
$21,776,368
$21,776,368 0.32%
ETH/BTC CoinTiger $208.23885
$21,447,713
$21,447,713 0.32%
ETH/BTC Coinsuper $207.96627
$20,933,078
$20,933,078 0.31%
ETH/USD BiteBTC $211.30812
$20,051,969
$20,051,969 0.30%
ETH/USD BiteBTC $211.30812
$20,051,969
$20,051,969 0.30%
ETH/BTC CoinEx $207.97859
$19,913,213
$19,913,213 0.30%
ETH/BTC CoinEx $207.97859
$19,913,213
$19,913,213 0.30%
ETH/BTC TopBtc $217.07851
$19,386,843
$19,386,843 0.29%
ETH/TRY Sistemkoin $208.78009
$18,341,369
$18,341,369 0.27%
ETH/BTC OKEX $208.00862
$18,063,823
$18,063,823 0.27%
ETH/BTC RightBTC $207.97859
$17,802,161
$17,802,161 0.26%
ETH/BTC BitRabbit $207.92854
$17,295,653
$17,295,653 0.26%
ETH/BTC BitRabbit $207.92854
$17,295,653
$17,295,653 0.26%
ETH/BTC Exx $207.94856
$17,237,677
$17,237,677 0.26%
ETH/BTC Hubi $208.04866
$15,804,166
$15,804,166 0.23%
ETH/BTC Hitbtc $208.10872
$14,931,822
$14,931,822 0.22%
ETH/USD Coinbase Pro $207.91102
$13,542,378
$13,542,378 0.20%
ETH/BTC Coinegg $208.22603
$13,241,010
$13,241,010 0.20%
ETH/BTC Coinegg $208.22603
$13,241,010
$13,241,010 0.20%
ETH/BTC Bcex $208.39711
$13,070,591
$13,070,591 0.19%
ETH/BTC Bcex $208.39711
$13,070,591
$13,070,591 0.19%
ETH/BTC Btcwinex $207.94856
$11,975,101
$11,975,101 0.18%
ETH/USDT BitMax $207.89420
$11,159,438
$11,159,438 0.17%
ETH/USDT BitMax $207.89420
$11,159,438
$11,159,438 0.17%
ETH/KRW Bithumb $208.01282
$10,621,901
$10,621,901 0.16%
ETH/BTC Huobi $207.94856
$10,514,935
$10,514,935 0.16%
ETH/USD Simex $207.72914
$10,039,837
$10,039,837 0.15%
ETH/USDT Gate.io $207.90791
$9,794,562
$9,794,562 0.15%
ETH/USD Kraken $207.99790
$8,276,929
$8,276,929 0.12%
ETH/KRW UPbit $207.85546
$8,137,587
$8,137,587 0.12%
ETH/USD Coinsuper $208.08900
$7,185,405
$7,185,405 0.11%
ETH/BTC 55 $207.99861
$7,180,090
$7,180,090 0.11%
ETH/BTC 55 $207.99861
$7,180,090
$7,180,090 0.11%
ETH/BTC Yobit $208.27879
$7,105,507
$7,105,507 0.11%
ETH/EUR Kraken $207.74885
$6,760,934
$6,760,934 0.10%
ETH/USD Bitstamp $208.20011
$6,647,400
$6,647,400 0.10%
ETH/KRW Coinone $207.83404
$5,636,720
$5,636,720 0.08%
ETH/KRW Coinone $207.83404
$5,636,720
$5,636,720 0.08%
ETH/USDT Bit-Z $207.88139
$4,923,125
$4,923,125 0.07%
ETH/USDT Bit-Z $207.88139
$4,923,125
$4,923,125 0.07%
ETH/USDT CoinMex $208.08259
$4,784,016
$4,784,016 0.07%
ETH/BTC CoinMex $207.98569
$3,741,823
$3,741,823 0.06%
ETH/BTC Livecoin $207.83895
$3,343,745
$3,343,745 0.05%
ETH/BTC Coinbase Pro $208.10872
$3,226,371
$3,226,371 0.05%
ETH/BTC Mercatox $210.39361
$3,216,642
$3,216,642 0.05%
ETH/EUR Bitinka $207.83494
$3,200,004
$3,200,004 0.05%
ETH/EUR Bitinka $207.83494
$3,200,004
$3,200,004 0.05%
ETH/BTC Kraken $208.00862
$2,729,349
$2,729,349 0.04%
ETH/JPY Liquid $207.65016
$2,591,153
$2,591,153 0.04%
ETH/USDT Coss.io $207.98419
$2,464,889
$2,464,889 0.04%
ETH/USDT Kucoin $208.03074
$2,418,872
$2,418,872 0.04%
ETH/BTC Kucoin $207.94856
$2,159,892
$2,159,892 0.03%
ETH/BTC Stex $212.99341
$2,071,937
$2,071,937 0.03%
ETH/USD Exmo $207.54385
$1,835,039
$1,835,039 0.03%
ETH/BTC Sistemkoin $208.08940
$1,633,769
$1,633,769 0.02%
ETH/BTC Bitfinex $207.94856
$1,622,173
$1,622,173 0.02%
ETH/BTC Chaoex $208.00862
$1,576,214
$1,576,214 0.02%
ETH/BTC Chaoex $208.00862
$1,576,214
$1,576,214 0.02%
ETH/BTC BitMax $208.03865
$1,526,764
$1,526,764 0.02%
ETH/BTC BitMax $208.03865
$1,526,764
$1,526,764 0.02%
ETH/EUR Coinbase Pro $207.75846
$1,510,247
$1,510,247 0.02%
ETH/USD Okcoin $207.77638
$1,391,819
$1,391,819 0.02%
ETH/USDT B2BX $209.44255
$1,388,809
$1,388,809 0.02%
ETH/USDT B2BX $209.44255
$1,388,809
$1,388,809 0.02%
ETH/USDT Sistemkoin $207.49981
$1,236,133
$1,236,133 0.02%
ETH/EUR Bitstamp $208.04295
$1,235,969
$1,235,969 0.02%
ETH/USD Gemini $207.93975
$1,225,363
$1,225,363 0.02%
ETH/BTC Exmo $207.47298
$1,214,036
$1,214,036 0.02%
ETH/USD Liquid $207.20661
$1,119,304
$1,119,304 0.02%
ETH/BTC BiteBTC $211.25757
$1,097,462
$1,097,462 0.02%
ETH/BTC BiteBTC $211.25757
$1,097,462
$1,097,462 0.02%
ETH/BTC Btc-Alpha $207.88850
$1,091,732
$1,091,732 0.02%
ETH/BTC Btc-Alpha $207.88850
$1,091,732
$1,091,732 0.02%
ETH/BTC Coinsquare $207.47808
$1,066,725
$1,066,725 0.02%
ETH/USDT Coinall $208.06447
$1,039,168
$1,039,168 0.02%
ETH/USDT Coinall $208.06447
$1,039,168
$1,039,168 0.02%
ETH/USD Sistemkoin $206.51181
$972,302
$972,302 0.01%
ETH/BTC Bittrex $208.01762
$904,567
$904,567 0.01%
ETH/BTC Bittrex $208.01762
$904,567
$904,567 0.01%
ETH/USDT Poloniex $207.86387
$801,484
$801,484 0.01%
ETH/BTC Poloniex $208.05276
$775,128
$775,128 0.01%
ETH/KRW Coinzest $209.62303
$746,587
$746,587 0.01%
ETH/BTC CryptalDash $251.17190
$702,678
$702,678 0.01%
ETH/USD Coinfield $208.05696
$667,116
$667,116 0.01%
ETH/TRY BTCTurk $207.88249
$580,949
$580,949 0.01%
ETH/TRY BTCTurk $207.88249
$580,949
$580,949 0.01%
ETH/BTC Bitstamp $208.20081
$525,465
$525,465 0.01%
ETH/GBP Coinbase Pro $208.27959
$512,445
$512,445 0.01%
ETH/BTC Bitbank $208.25566
$490,685
$490,685 0.01%
ETH/BTC Bitbank $208.25566
$490,685
$490,685 0.01%
ETH/BTC Coindeal $208.46607
$446,526
$446,526 0.01%
ETH/USD Btc-Alpha $208.01132
$446,398
$446,398 0.01%
ETH/USD Btc-Alpha $208.01132
$446,398
$446,398 0.01%
ETH/USDT Bittrex $207.88739
$380,341
$380,341 0.01%
ETH/KRW Korbit $208.07188
$369,243
$369,243 0.01%
ETH/TRY Paribu $208.00301
$327,532
$327,532 0.00%
ETH/BTC Tokens $209.02574
$289,597
$289,597 0.00%
ETH/EUR Coinfield $208.01622
$276,587
$276,587 0.00%
ETH/USDT Tokens $207.90451
$271,180
$271,180 0.00%
ETH/EUR Exmo $208.09000
$269,715
$269,715 0.00%
ETH/BTC Bw $207.90852
$266,680
$266,680 0.00%
ETH/BTC Bw $207.90852
$266,680
$266,680 0.00%
ETH/IDR Indodax $208.46467
$262,735
$262,735 0.00%
ETH/BTC Ooobtc $211.00232
$235,915
$235,915 0.00%
ETH/BTC ThePeak $212.05087
$235,379
$235,379 0.00%
ETH/CAD Coinfield $207.90271
$198,637
$198,637 0.00%
ETH/PLN Bitbay $207.30181
$178,388
$178,388 0.00%
ETH/PLN Bitbay $207.30181
$178,388
$178,388 0.00%
ETH/BTC Gate.io $208.30892
$175,843
$175,843 0.00%
ETH/BTC Coinall $208.00862
$172,836
$172,836 0.00%
ETH/BTC Coinall $208.00862
$172,836
$172,836 0.00%
ETH/USD Bitinka $203.92992
$146,402
$146,402 0.00%
ETH/USD Bitinka $203.92992
$146,402
$146,402 0.00%
ETH/AUD BTC Markets $208.64956
$122,207
$122,207 0.00%
ETH/GBP Coinfield $208.23915
$121,029
$121,029 0.00%
ETH/BTC Bitinka $207.98549
$113,559
$113,559 0.00%
ETH/BTC Bitinka $207.98549
$113,559
$113,559 0.00%
ETH/BTC Coss.io $208.20882
$108,324
$108,324 0.00%
ETH/BTC Coss.io $208.20882
$108,324
$108,324 0.00%
ETH/AUD ACX $207.10821
$107,192
$107,192 0.00%
ETH/AUD ACX $207.10821
$107,192
$107,192 0.00%
ETH/KRW Gdac $208.19190
$106,312
$106,312 0.00%
ETH/USD Livecoin $208.55056
$106,166
$106,166 0.00%
ETH/USDT Stex $208.30521
$89,131
$89,131 0.00%
ETH/USD CEX.IO $207.48559
$87,809
$87,809 0.00%
ETH/BTC Liquid $207.70831
$78,657
$78,657 0.00%
ETH/BTC Folgory $208.21662
$64,035
$64,035 0.00%
ETH/EUR Liquid $207.75876
$62,133
$62,133 0.00%
ETH/KRW Cashierest $208.11112
$62,066
$62,066 0.00%
ETH/KRW Cashierest $208.11112
$62,066
$62,066 0.00%
ETH/BRL Mercado Bitcoin $210.29281
$61,646
$61,646 0.00%
ETH/BRL Bitinka $207.90321
$49,097
$49,097 0.00%
ETH/BRL Bitinka $207.90321
$49,097
$49,097 0.00%
ETH/EUR CEX.IO $206.96637
$45,967
$45,967 0.00%
ETH/USDT CryptalDash $202.31060
$45,198
$45,198 0.00%
ETH/RUB Yobit $207.61722
$39,578
$39,578 0.00%
ETH/BTC Bitbay $207.46547
$38,321
$38,321 0.00%
ETH/BTC Bitbay $207.46547
$38,321
$38,321 0.00%
ETH/EUR Folgory $208.49961
$38,106
$38,106 0.00%
ETH/USD Lykke $205.23734
$33,904
$33,904 0.00%
ETH/BTC CEX.IO $207.70831
$27,767
$27,767 0.00%
ETH/USD Yobit $209.06427
$25,058
$25,058 0.00%
ETH/THB Bx.in $203.45775
$24,423
$24,423 0.00%
ETH/CHF Lykke $206.12312
$21,791
$21,791 0.00%
ETH/BTC CoinExchange.io $209.90492
$18,666
$18,666 0.00%
ETH/BTC CoinExchange.io $209.90492
$18,666
$18,666 0.00%
ETH/RUB Livecoin $206.18288
$18,277
$18,277 0.00%
ETH/BTC Bitflyer $209.00962
$17,754
$17,754 0.00%
ETH/BTC Bitflyer $209.00962
$17,754
$17,754 0.00%
ETH/BTC Tokenomy $212.61323
$15,692
$15,692 0.00%
ETH/BTC Crex24 $208.20882
$14,086
$14,086 0.00%
ETH/BTC Crex24 $208.20882
$14,086
$14,086 0.00%
ETH/EUR Bitbay $207.20581
$12,797
$12,797 0.00%
ETH/EUR Bitbay $207.20581
$12,797
$12,797 0.00%
ETH/CAD Kraken $208.22223
$12,538
$12,538 0.00%
ETH/BTC Gemini $208.10872
$12,094
$12,094 0.00%
ETH/INR Bitbns $207.84926
$11,863
$11,863 0.00%
ETH/BTC TradeSatoshi $215.03416
$10,880
$10,880 0.00%
ETH/ZAR AltCoinTrader $206.61422
$10,670
$10,670 0.00%
ETH/ZAR AltCoinTrader $206.61422
$10,670
$10,670 0.00%
ETH/BTC Graviex $212.01043
$6,549
$6,549 0.00%
ETH/GBP CEX.IO $206.97998
$6,517
$6,517 0.00%
ETH/GBP Coinfloor $206.85496
$5,063
$5,063 0.00%
ETH/BTC Tidex $207.46547
$4,100
$4,100 0.00%
ETH/BTC Bleutrade $212.26468
$3,981
$3,981 0.00%
ETH/BTC CryptoBridge $206.81672
$3,833
$3,833 0.00%
ETH/BTC CryptoBridge $206.81672
$3,833
$3,833 0.00%
ETH/BTC BTC Markets $214.30233
$3,664
$3,664 0.00%
ETH/EUR Nocks $211.01573
$3,498
$3,498 0.00%
ETH/GBP Kraken $207.93684
$2,355
$2,355 0.00%
ETH/USD Bitbay $211.69311
$2,316
$2,316 0.00%
ETH/USD Bitbay $211.69311
$2,316
$2,316 0.00%
ETH/INR Koinex $243.16838
$973
$973 0.00%
ETH/TRY Koinim $207.54255
$939
$939 0.00%
ETH/KRW CPDAX $207.53644
$770
$770 0.00%
ETH/BTC Bx.in $210.21082
$403
$403 0.00%
ETH/HKD Liquid $212.08020
$372
$372 0.00%
ETH/AUD Liquid $211.65617
$222
$222 0.00%
ETH/BTC B2BX $230.13080
$97
$97 0.00%
ETH/BTC B2BX $230.13080
$97
$97 0.00%
ETH/BTC SouthXchange $210.59541
$94
$94 0.00%
ETH/BTC Kryptono $206.80741
$62
$62 0.00%
ETH/USDT Btc-Alpha $209.35887
$9
$9 0.00%
ETH/BTC Cashierest $300.30118
$0
$0 0.00%
ETH/BTC Cashierest $300.30118
$0
$0 0.00%
ETH/KRW Coinbit $184.57962
$0
$0 0.00%
ETH/KRW Coinbit $184.57962
$0
$0 0.00%
ETH/BTC Coinbe $293.90626
$0
$0 0.00%
ETH/BTC Coinbe $293.90626
$0
$0 0.00%
ETH/BTC Cobinhood $185.78633
$0
$0 0.00%
ETH/BTC Cobinhood $185.78633
$0
$0 0.00%
ETH/USD Cobinhood $144.18441
$0
$0 0.00%
ETH/USD Cobinhood $144.18441
$0
$0 0.00%
ETH/USDT Cobinhood $180.44657
$0
$0 0.00%
ETH/USDT Cobinhood $180.44657
$0
$0 0.00%
ETH/USD Bitfinex $14.174216
$0
$0 0.00%
ETH/KRW Coinnest $1,378.305
$0
$0 0.00%
ETH/KRW Coinnest $1,378.305
$0
$0 0.00%
ETH/BTC Coinzest $216.21685
$0
$0 0.00%
ETH/RUB Exmo $355.49033
$0
$0 0.00%
ETH/USD Stex $246.56448
$0
$0 0.00%
ETH/BTC UEX $344.15516
$0
$0 0.00%
ETH/USDT UEX $292.05601
$0
$0 0.00%
ETH/BTC bitker $173.17368
$0
$0 0.00%
ETH/BTC bitker $173.17368
$0
$0 0.00%
ETH/USDT bitker $18.681836
$0
$0 0.00%
ETH/USDT bitker $18.681836
$0
$0 0.00%
ETH/IDR Liquid $548.66867
$0
$0 0.00%
ETH/BTC Oex $187.33788
$0
$0 0.00%
ETH/USDT Oex $204.04324
$0
$0 0.00%
ETH/EUR Sistemkoin $238.54004
$0
$0 0.00%
ETH/RUB Simex $584.89370
$0
$0 0.00%