TODAY THIS WEEK THIS MONTH THIS QUARTER THIS YEAR ALL TIME
Market Exchange Price Volume(24h) Volume (24h) %
ETH/USDT Exx $216.59652
$224,863,274
$224,863,274 3.91%
ETH/BTC Bcex $214.22834
$206,996,067
$206,996,067 3.60%
ETH/USDT Bw $216.61787
$202,129,482
$202,129,482 3.52%
ETH/BTC LBank $216.55468
$201,689,895
$201,689,895 3.51%
ETH/USDT Bit-Z $216.82533
$199,179,249
$199,179,249 3.47%
ETH/USDT ZBG $216.43457
$197,244,945
$197,244,945 3.43%
ETH/USDT BitMart $216.65427
$180,120,114
$180,120,114 3.13%
ETH/USDT OKEX $216.58951
$179,250,853
$179,250,853 3.12%
ETH/USDT Bibox $216.64130
$174,810,036
$174,810,036 3.04%
ETH/BTC BitMart $216.75262
$168,164,255
$168,164,255 2.93%
ETH/USDT Huobi $216.52695
$159,816,835
$159,816,835 2.78%
ETH/USDT Oex $216.59349
$152,846,077
$152,846,077 2.66%
ETH/USDT bitker $217.94623
$145,506,262
$145,506,262 2.53%
ETH/USDT DigiFinex $216.87136
$143,423,121
$143,423,121 2.50%
ETH/BTC Idax $216.82585
$142,438,979
$142,438,979 2.48%
ETH/USDT ZB $216.80911
$135,937,226
$135,937,226 2.37%
ETH/BTC Bgogo $216.72123
$135,099,430
$135,099,430 2.35%
ETH/USDT Bgogo $216.35496
$127,987,063
$127,987,063 2.23%
ETH/USDT Bcex $216.78798
$122,541,910
$122,541,910 2.13%
ETH/USDT Binance $216.81529
$114,330,740
$114,330,740 1.99%
ETH/BTC bitker $216.82554
$104,975,546
$104,975,546 1.83%
ETH/USDT BitForex $216.90850
$101,126,769
$101,126,769 1.76%
ETH/BTC Exx $216.68985
$89,732,299
$89,732,299 1.56%
ETH/USDT IDCM $216.74948
$89,533,206
$89,533,206 1.56%
ETH/USDT Hotbit $216.80032
$83,895,035
$83,895,035 1.46%
ETH/BTC BitForex $216.78798
$78,418,038
$78,418,038 1.36%
ETH/BTC Hitbtc $216.86770
$77,835,573
$77,835,573 1.35%
ETH/USDT Hitbtc $216.60322
$74,371,385
$74,371,385 1.29%
ETH/BTC ZB $216.44922
$71,550,202
$71,550,202 1.24%
ETH/BTC DigiFinex $216.78400
$68,438,205
$68,438,205 1.19%
ETH/USDT Dcoin $216.93905
$65,780,268
$65,780,268 1.14%
ETH/BTC Coinbene $216.56430
$65,614,261
$65,614,261 1.14%
ETH/USDT CoinTiger $216.57183
$63,957,765
$63,957,765 1.11%
ETH/USDT Hubi $216.70449
$63,310,640
$63,310,640 1.10%
ETH/USDT 55 $216.81215
$61,652,255
$61,652,255 1.07%
ETH/BTC Hotbit $216.69748
$60,556,860
$60,556,860 1.05%
ETH/BTC Binance $216.86770
$59,807,365
$59,807,365 1.04%
ETH/USDT BitRabbit $216.48992
$57,850,865
$57,850,865 1.01%
ETH/BTC Bibox $216.68012
$56,534,477
$56,534,477 0.98%
ETH/USDT Kucoin $216.53783
$52,024,706
$52,024,706 0.91%
ETH/USD Coinbase Pro $216.57006
$51,557,192
$51,557,192 0.90%
ETH/BTC IDCM $217.87206
$51,263,292
$51,263,292 0.89%
ETH/BTC Bit-Z $216.81047
$50,872,628
$50,872,628 0.89%
ETH/BTC OKEX $216.56430
$49,943,332
$49,943,332 0.87%
ETH/BTC BitRabbit $216.62707
$47,086,738
$47,086,738 0.82%
ETH/KRW UPbit $216.54181
$46,546,507
$46,546,507 0.81%
ETH/BTC Quoine $324.75104
$46,139,411
$46,139,411 0.80%
ETH/BTC CoinTiger $216.81518
$38,174,122
$38,174,122 0.66%
ETH/BTC Hubi $216.93047
$34,195,580
$34,195,580 0.60%
ETH/BTC Dcoin $216.86226
$33,610,180
$33,610,180 0.58%
ETH/BTC 55 $216.74216
$32,800,748
$32,800,748 0.57%
ETH/USD Simex $215.73895
$31,710,729
$31,710,729 0.55%
ETH/BTC Huobi $216.87816
$31,545,273
$31,545,273 0.55%
ETH/USDT Tokok $216.84740
$27,839,738
$27,839,738 0.48%
ETH/USDT DragonEx $217.05288
$21,939,542
$21,939,542 0.38%
ETH/USDT Kryptono $216.78285
$21,276,625
$21,276,625 0.37%
ETH/KRW Bithumb $216.55907
$20,921,060
$20,921,060 0.36%
ETH/USD Kraken $216.75586
$19,994,700
$19,994,700 0.35%
ETH/BTC TopBtc $220.67159
$19,553,141
$19,553,141 0.34%
ETH/TRY Sistemkoin $215.47698
$16,553,592
$16,553,592 0.29%
ETH/BTC Exrates $217.05549
$16,395,886
$16,395,886 0.29%
ETH/BTC Kucoin $216.36552
$15,851,077
$15,851,077 0.28%
ETH/USDT BitMax $216.85536
$13,733,446
$13,733,446 0.24%
ETH/USDT Gate.io $216.63366
$13,151,255
$13,151,255 0.23%
ETH/USD Bitstamp $216.72761
$12,415,244
$12,415,244 0.22%
ETH/EUR Kraken $216.20190
$12,354,036
$12,354,036 0.21%
ETH/KRW Coinone $217.04587
$11,812,663
$11,812,663 0.21%
ETH/BTC Yobit $217.21567
$11,397,282
$11,397,282 0.20%
ETH/BTC P2pb2b $221.36638
$10,984,848
$10,984,848 0.19%
ETH/USD Gemini $216.93665
$9,735,706
$9,735,706 0.17%
ETH/BTC Coinbase Pro $216.66892
$8,266,529
$8,266,529 0.14%
ETH/BTC Tokok $216.67938
$8,217,483
$8,217,483 0.14%
ETH/USDT Coinall $216.75513
$7,920,704
$7,920,704 0.14%
ETH/USD Coinsuper $216.48814
$7,764,389
$7,764,389 0.14%
ETH/KRW Coinzest $219.23913
$7,671,941
$7,671,941 0.13%
ETH/BTC Bitfinex $216.55384
$7,233,799
$7,233,799 0.13%
ETH/BTC Coinegg $216.25044
$6,795,549
$6,795,549 0.12%
ETH/BTC Kraken $216.66892
$5,690,628
$5,690,628 0.10%
ETH/USDT CoinEx $216.74383
$5,436,326
$5,436,326 0.09%
ETH/EUR Coinbase Pro $216.66526
$5,310,912
$5,310,912 0.09%
ETH/BTC Kryptono $216.45968
$4,945,373
$4,945,373 0.09%
ETH/USDT CoinMex $216.92012
$4,820,024
$4,820,024 0.08%
ETH/BTC Oex $216.85724
$4,745,449
$4,745,449 0.08%
ETH/BTC Poloniex $216.52716
$3,879,341
$3,879,341 0.07%
ETH/BTC Coinall $216.66892
$3,856,921
$3,856,921 0.07%
ETH/USD P2pb2b $216.17972
$3,730,263
$3,730,263 0.06%
ETH/USDT Coinbene $216.29804
$3,649,419
$3,649,419 0.06%
ETH/BTC Mercatox $220.58842
$3,375,821
$3,375,821 0.06%
ETH/USDT Chaoex $216.78453
$3,320,369
$3,320,369 0.06%
ETH/BTC Coinsuper $216.66128
$3,288,033
$3,288,033 0.06%
ETH/BTC CoinEx $216.51199
$3,237,611
$3,237,611 0.06%
ETH/BTC Livecoin $216.43175
$2,780,391
$2,780,391 0.05%
ETH/JPY Liquid $217.36580
$2,734,341
$2,734,341 0.05%
ETH/BTC CoinMex $216.44671
$2,534,634
$2,534,634 0.04%
ETH/BTC Bittrex $216.56430
$2,238,594
$2,238,594 0.04%
ETH/BTC Bitstamp $216.64664
$2,063,920
$2,063,920 0.04%
ETH/USD Quoine $325.46978
$2,033,518
$2,033,518 0.04%
ETH/EUR Bitstamp $215.89138
$2,019,392
$2,019,392 0.04%
ETH/BTC Stex $216.26090
$1,990,007
$1,990,007 0.03%
ETH/USDT B2BX $216.69999
$1,637,143
$1,637,143 0.03%
ETH/BTC Coindeal $218.16499
$1,608,038
$1,608,038 0.03%
ETH/USD Exrates $216.45979
$1,500,447
$1,500,447 0.03%
ETH/BTC Chaoex $216.65846
$1,466,703
$1,466,703 0.03%
ETH/BTC Sistemkoin $213.81383
$1,420,747
$1,420,747 0.02%
ETH/BTC BitMax $216.73169
$1,400,919
$1,400,919 0.02%
ETH/USD Exmo $216.81288
$1,384,015
$1,384,015 0.02%
ETH/TRY BTCTurk $217.18585
$1,350,165
$1,350,165 0.02%
ETH/BTC Bw $216.14582
$1,243,057
$1,243,057 0.02%
ETH/USDT Poloniex $216.73065
$1,185,168
$1,185,168 0.02%
ETH/BTC Coinsquare $219.42044
$1,149,772
$1,149,772 0.02%
ETH/USDT Bittrex $216.44870
$1,144,170
$1,144,170 0.02%
ETH/USDT Sistemkoin $221.71613
$1,137,541
$1,137,541 0.02%
ETH/USD Liquid $215.76301
$935,474
$935,474 0.02%
ETH/USD Okcoin $2,254,780
$924,491
$924,491 0.02%
ETH/BTC Btc-Alpha $216.82585
$894,111
$894,111 0.02%
ETH/JPY Quoine $324.87554
$874,541
$874,541 0.02%
ETH/BTC Exmo $216.81706
$782,952
$782,952 0.01%
ETH/BTC CryptalDash $245.69063
$692,173
$692,173 0.01%
ETH/USD Btc-Alpha $216.62205
$667,321
$667,321 0.01%
ETH/AUD ACX $216.68169
$563,842
$563,842 0.01%
ETH/TRY Paribu $217.84402
$560,977
$560,977 0.01%
ETH/USDT BigONE $216.74854
$526,412
$526,412 0.01%
ETH/PLN Bitbay $217.66418
$519,288
$519,288 0.01%
ETH/BTC Gemini $218.76133
$512,379
$512,379 0.01%
ETH/BTC Ooobtc $219.28454
$502,511
$502,511 0.01%
ETH/BTC Coss.io $216.77354
$500,887
$500,887 0.01%
ETH/BTC Bitbank $216.96385
$443,425
$443,425 0.01%
ETH/THB Bx.in $218.84534
$432,357
$432,357 0.01%
ETH/AUD BTC Markets $216.94093
$420,502
$420,502 0.01%
ETH/IDR Indodax $217.91798
$410,606
$410,606 0.01%
ETH/USD CEX.IO $216.67991
$345,782
$345,782 0.01%
ETH/KRW Gdac $217.02369
$343,200
$343,200 0.01%
ETH/BTC Gate.io $216.88862
$311,252
$311,252 0.01%
ETH/BTC ThePeak $220.81880
$239,995
$239,995 0.00%
ETH/BTC Liquid $219.27700
$217,237
$217,237 0.00%
ETH/BRL Mercado Bitcoin $220.76952
$207,220
$207,220 0.00%
ETH/EUR Exmo $216.04706
$202,374
$202,374 0.00%
ETH/BTC Bitflyer $218.02899
$181,418
$181,418 0.00%
ETH/KRW Korbit $216.61107
$171,294
$171,294 0.00%
ETH/USD Livecoin $217.38913
$162,023
$162,023 0.00%
ETH/EUR Bitinka $231.18971
$161,038
$161,038 0.00%
ETH/EUR CEX.IO $217.17602
$138,342
$138,342 0.00%
ETH/BTC CEX.IO $217.54773
$96,802
$96,802 0.00%
ETH/KRW Cashierest $221.09123
$95,470
$95,470 0.00%
ETH/USDT Stex $199.11863
$91,158
$91,158 0.00%
ETH/BTC Tokenomy $217.92437
$88,567
$88,567 0.00%
ETH/BTC BigONE $216.84678
$78,516
$78,516 0.00%
ETH/ZAR AltCoinTrader $217.95921
$75,928
$75,928 0.00%
ETH/USD Yobit $217.03039
$75,692
$75,692 0.00%
ETH/CAD Kraken $221.04812
$64,681
$64,681 0.00%
ETH/BTC Bitcoin.co.id $393.26822
$60,248
$60,248 0.00%
ETH/USDT CryptalDash $252.45811
$58,056
$58,056 0.00%
ETH/USDT Tokens $215.15067
$48,767
$48,767 0.00%
ETH/RUB Yobit $216.63262
$44,376
$44,376 0.00%
ETH/USD BiteBTC $216.80200
$41,432
$41,432 0.00%
ETH/USD Sistemkoin $220.86221
$35,583
$35,583 0.00%
ETH/BTC CryptoBridge $222.23347
$31,759
$31,759 0.00%
ETH/CHF Lykke $225.66304
$30,444
$30,444 0.00%
ETH/TRY Koinim $215.46620
$29,668
$29,668 0.00%
ETH/BTC Bx.in $219.70291
$24,026
$24,026 0.00%
ETH/INR Bitbns $220.29548
$22,007
$22,007 0.00%
ETH/KRW Coinbit $221.88404
$21,471
$21,471 0.00%
ETH/BTC Bitbay $217.34833
$21,099
$21,099 0.00%
ETH/USD Lykke $218.77441
$20,672
$20,672 0.00%
ETH/BTC Crex24 $217.40126
$19,665
$19,665 0.00%
ETH/BTC BTC Markets $218.35090
$19,396
$19,396 0.00%
ETH/EUR Liquid $224.85955
$18,860
$18,860 0.00%
ETH/RUB Livecoin $205.13933
$15,393
$15,393 0.00%
ETH/BTC CoinExchange.io $217.82916
$14,179
$14,179 0.00%
ETH/KRW CPDAX $224.18663
$12,958
$12,958 0.00%
ETH/BTC Tokens $217.90595
$11,837
$11,837 0.00%
ETH/GBP Coinfloor $223.52135
$8,973
$8,973 0.00%
ETH/AUD Liquid $221.67857
$6,952
$6,952 0.00%
ETH/BTC SouthXchange $221.86720
$6,188
$6,188 0.00%
ETH/BTC Cobinhood $219.03334
$5,335
$5,335 0.00%
ETH/BTC Tidex $216.46763
$5,122
$5,122 0.00%
ETH/EUR Bitbay $223.83469
$4,386
$4,386 0.00%
ETH/USD Bitbay $228.57420
$4,092
$4,092 0.00%
ETH/GBP CEX.IO $219.25336
$3,951
$3,951 0.00%
ETH/USD Bitinka $252.88245
$3,353
$3,353 0.00%
ETH/BTC Graviex $218.73183
$1,906
$1,906 0.00%
ETH/BTC BiteBTC $235.50060
$1,521
$1,521 0.00%
ETH/BTC Bleutrade $219.70291
$1,434
$1,434 0.00%
ETH/HKD Liquid $218.88374
$1,283
$1,283 0.00%
ETH/BTC TradeSatoshi $226.71039
$1,195
$1,195 0.00%
ETH/INR Koinex $254.14867
$1,017
$1,017 0.00%
ETH/GBP Kraken $202.60992
$846
$846 0.00%
ETH/USDT Cobinhood $221.05869
$796
$796 0.00%
ETH/EUR Nocks $210.93332
$290
$290 0.00%
ETH/BTC B2BX $238.18098
$85
$85 0.00%
ETH/USD Stex $212.67493
$2
$2 0.00%
ETH/USDT UEX $305.24383
$0
$0 0.00%
ETH/BTC UEX $359.69552
$0
$0 0.00%
ETH/EUR Sistemkoin $249.31133
$0
$0 0.00%
ETH/RUB Simex $611.30463
$0
$0 0.00%
ETH/BTC RightBTC $223.60526
$0
$0 0.00%
ETH/CAD QuadrigaCX $322.32960
$0
$0 0.00%
ETH/BTC QuadrigaCX $325.68341
$0
$0 0.00%
ETH/BTC OctaEx $956.12616
$0
$0 0.00%
ETH/USDT OctaEx $1,304.526
$0
$0 0.00%
ETH/JPY Neraex $656.61156
$0
$0 0.00%
ETH/BTC ListEX $5,231.022
$0
$0 0.00%
ETH/USD ListEX $710.40644
$0
$0 0.00%
ETH/BTC Latoken $268.37234
$0
$0 0.00%
ETH/USDT Latoken $271.35214
$0
$0 0.00%
ETH/BTC Liqui $334.35383
$0
$0 0.00%
ETH/IDR Liquid $398.96710
$0
$0 0.00%
ETH/BTC $397.57858
$0
$0 0.00%
ETH/USD Bitfinex $14.814254
$0
$0 0.00%
ETH/BTC Bitinka $3,661.715
$0
$0 0.00%
ETH/BRL Bitinka $274.60960
$0
$0 0.00%
ETH/BTC Bitgrail $795.11531
$0
$0 0.00%
ETH/BTC WEX $397.76689
$0
$0 0.00%
ETH/USD WEX $393.48206
$0
$0 0.00%
ETH/RUB WEX $353.46098
$0
$0 0.00%
ETH/EUR WEX $375.76626
$0
$0 0.00%
ETH/USD Cobinhood $213.32923
$0
$0 0.00%
ETH/BTC Cashierest $313.86131
$0
$0 0.00%
ETH/BTC C-CEX $398.60428
$0
$0 0.00%
ETH/KRW Coinnest $1,440.543
$0
$0 0.00%
ETH/BTC Coinbe $307.17763
$0
$0 0.00%
ETH/BTC Coinzest $2,971.218
$0
$0 0.00%
ETH/BTC Cryptopia $346.84562
$0
$0 0.00%
ETH/RUB Exmo $371.54253
$0
$0 0.00%
ETH/USDT Idax $296.77731
$0
$0 0.00%
ETH/BTC FatBTC $290.84481
$0
$0 0.00%
ETH/BTC Gatecoin $2.1970291
$0
$0 0.00%
ETH/EUR Gatecoin $178.45003
$0
$0 0.00%
ETH/HKD Gatecoin $216.71171
$0
$0 0.00%
ETH/USD Gatecoin $300.43746
$0
$0 0.00%