TODAY THIS WEEK THIS MONTH THIS QUARTER THIS YEAR ALL TIME
Market Exchange Price Volume(24h) Volume (24h) %
EOS/ETH LBank $4.5575678
$60,095,851
$60,095,851 12.14%
EOS/USDT DigiFinex $4.5600088
$42,646,775
$42,646,775 8.61%
EOS/BTC Idax $4.5610074
$41,033,910
$41,033,910 8.29%
EOS/ETH Idax $4.5605081
$39,246,822
$39,246,822 7.93%
EOS/USDT OKEX $4.5618396
$35,751,564
$35,751,564 7.22%
EOS/ETH DigiFinex $4.5582890
$27,591,788
$27,591,788 5.57%
EOS/USDT Hitbtc $4.5696065
$23,285,915
$23,285,915 4.70%
EOS/BTC DigiFinex $4.5665552
$21,387,918
$21,387,918 4.32%
EOS/BTC OKEX $4.5653347
$18,298,272
$18,298,272 3.70%
EOS/USDT DragonEx $4.5668326
$18,119,601
$18,119,601 3.66%
EOS/BTC RightBTC $4.5565137
$16,396,361
$16,396,361 3.31%
EOS/USDT Bibox $4.5394820
$16,214,636
$16,214,636 3.27%
EOS/USDT Coinbene $4.5628937
$15,453,868
$15,453,868 3.12%
EOS/BTC BitMart $4.5619505
$9,513,651
$9,513,651 1.92%
EOS/ETH Coinsuper $4.5652792
$9,470,274
$9,470,274 1.91%
EOS/USDT IDCM $4.5596759
$9,250,727
$9,250,727 1.87%
EOS/ETH BitMart $4.6417833
$8,872,955
$8,872,955 1.79%
EOS/USDT BitMart $4.5627272
$8,427,948
$8,427,948 1.70%
EOS/USDT Binance $4.5627272
$7,692,044
$7,692,044 1.55%
EOS/USDT Bit-Z $4.5581226
$6,985,456
$6,985,456 1.41%
EOS/BTC Bit-Z $4.5623389
$6,326,204
$6,326,204 1.28%
EOS/BTC Coinsuper $4.5618396
$5,734,552
$5,734,552 1.16%
EOS/USD Bitfinex $4.6128238
$5,219,861
$5,219,861 1.05%
EOS/ETH OKEX $4.5579006
$5,001,519
$5,001,519 1.01%
EOS/BTC Binance $4.5597314
$4,379,592
$4,379,592 0.88%
EOS/BTC Bibox $4.5602307
$3,629,366
$3,629,366 0.73%
EOS/USDT ZB $4.5643916
$2,996,559
$2,996,559 0.61%
EOS/ETH RightBTC $4.5597869
$2,730,402
$2,730,402 0.55%
EOS/ETH Bibox $4.5603417
$2,552,850
$2,552,850 0.52%
EOS/BTC CoinEx $4.5596759
$2,283,861
$2,283,861 0.46%
EOS/BTC Cointiger $4.5642251
$2,167,140
$2,167,140 0.44%
EOS/KRW Bithumb $4.5594540
$2,064,236
$2,064,236 0.42%
EOS/ETH Cointiger $4.5579561
$1,948,336
$1,948,336 0.39%
EOS/USDT Gate.io $4.5621170
$1,529,216
$1,529,216 0.31%
EOS/BTC IDCM $4.5598978
$1,461,151
$1,461,151 0.30%
EOS/BTC Coinegg $4.5371519
$1,128,086
$1,128,086 0.23%
EOS/USDT CoinEx $4.5630046
$1,101,501
$1,101,501 0.22%
EOS/ETH Bcex $4.6815610
$1,093,242
$1,093,242 0.22%
EOS/BTC ZB $4.5630601
$924,569
$924,569 0.19%
EOS/BTC Exx $4.5658340
$778,401
$778,401 0.16%
EOS/BTC Hitbtc $4.5658340
$631,737
$631,737 0.13%
EOS/BTC Kraken $4.5602862
$570,502
$570,502 0.12%
EOS/ETH Hitbtc $4.5632265
$480,539
$480,539 0.10%
EOS/USD Kraken $4.5134628
$382,431
$382,431 0.08%
EOS/BTC FatBTC $4.4382347
$327,712
$327,712 0.07%
EOS/ETH Binance $4.5565692
$320,431
$320,431 0.06%
EOS/BTC Bitfinex $4.5615067
$246,343
$246,343 0.05%
EOS/ETH FatBTC $4.5466386
$203,780
$203,780 0.04%
EOS/USD Exmo $4.5759864
$179,456
$179,456 0.04%
EOS/EUR Kraken $4.5194544
$154,775
$154,775 0.03%
EOS/ETH DragonEx $4.5782610
$149,451
$149,451 0.03%
EOS/ETH Mercatox $4.3877498
$138,134
$138,134 0.03%
EOS/BTC Mercatox $4.4462790
$134,946
$134,946 0.03%
EOS/ETH Cobinhood $4.5630046
$95,226
$95,226 0.02%
EOS/BTC Exmo $4.5767631
$76,107
$76,107 0.02%
EOS/ETH Kraken $4.5525748
$56,050
$56,050 0.01%
EOS/BTC BigONE $4.5639477
$41,638
$41,638 0.01%
EOS/ETH Kucoin $4.5674983
$35,193
$35,193 0.01%
EOS/BTC Gate.io $4.5674983
$33,861
$33,861 0.01%
EOS/BTC Hotbit $4.5289966
$22,410
$22,410 0.00%
EOS/USDT Kucoin $4.5588438
$19,330
$19,330 0.00%
EOS/USDT BigONE $4.5650018
$16,262
$16,262 0.00%
EOS/USDT Hotbit $4.6089958
$14,176
$14,176 0.00%
EOS/USDT Poloniex $4.5432545
$13,725
$13,725 0.00%
EOS/BTC Kucoin $4.5713818
$11,506
$11,506 0.00%
EOS/BTC Poloniex $4.5689962
$11,408
$11,408 0.00%
EOS/ETH Exx $4.5313267
$10,726
$10,726 0.00%
EOS/ETH Hotbit $4.5430880
$10,528
$10,528 0.00%
EOS/ETH Poloniex $4.5759864
$6,910
$6,910 0.00%
EOS/ETH BigONE $4.5372074
$3,111
$3,111 0.00%
EOS/ETH CoinEx $4.5803137
$1,934
$1,934 0.00%
EOS/BTC Coindeal $4.5303281
$1,792
$1,792 0.00%
EOS/ETH Gate.io $4.5637258
$1,718
$1,718 0.00%
EOS/BTC Livecoin $4.5269440
$937
$937 0.00%
EOS/BTC Cryptopia $4.5066945
$895
$895 0.00%
EOS/BTC Exrates $7.5259701
$831
$831 0.00%
EOS/USD Exrates $4.3732146
$595
$595 0.00%
EOS/ETH Livecoin $4.5038651
$291
$291 0.00%
EOS/INR Koinex $4.6442243
$142
$142 0.00%
EOS/ETH Coss.io $4.4879430
$41
$41 0.00%
EOS/ETH Ddex $6.3140546
$38
$38 0.00%
EOS/USD Yobit $4.6031706
$30
$30 0.00%
EOS/BTC Cobinhood $3.8898354
$21
$21 0.00%
EOS/USD Livecoin $4.2118293
$7
$7 0.00%
EOS/BTC Liqui $8.3924800
$0
$0 0.00%
EOS/BTC Neraex $8.8346391
$0
$0 0.00%
EOS/ETH ForkDelta $9.5114144
$0
$0 0.00%
EOS/BTC Coss.io $4.3827568
$0
$0 0.00%
EOS/BTC Tidex $5.5477934
$0
$0 0.00%
EOS/RUB Yobit $6.1876204
$0
$0 0.00%
EOS/BTC Crex24 $8.8626000
$0
$0 0.00%
EOS/BTC Coinbe $4.5269994
$0
$0 0.00%
EOS/ETH Bancor $9.1086446
$0
$0 0.00%
EOS/BTC Huobi $4.6192592
$0
$0 0.00%
EOS/ETH Huobi $4.6165408
$0
$0 0.00%
EOS/USDT Huobi $4.6200359
$0
$0 0.00%
EOS/ETH IDEX $9.3360487
$0
$0 0.00%