TODAY THIS WEEK THIS MONTH THIS QUARTER THIS YEAR ALL TIME
Market Exchange Price Volume(24h) Volume (24h) %
EOS/ETH Bitinka $69.937533
$377,138,070
$377,138,070 17.76%
EOS/USDT ZBG $4.1310688
$98,974,337
$98,974,337 4.66%
EOS/USDT Huobi $4.1352551
$87,233,430
$87,233,430 4.11%
EOS/USDT OKEX $4.1353597
$84,107,106
$84,107,106 3.96%
EOS/USDT Bit-Z $4.1370343
$77,858,100
$77,858,100 3.67%
EOS/USDT Bw $4.1316967
$70,643,142
$70,643,142 3.33%
EOS/USDT Hitbtc $4.1395461
$62,367,963
$62,367,963 2.94%
EOS/USDT ZB $4.1431045
$61,439,912
$61,439,912 2.89%
EOS/USDT Bibox $4.1333712
$59,732,264
$59,732,264 2.81%
EOS/BTC Hitbtc $4.1351504
$58,415,460
$58,415,460 2.75%
EOS/USDT Dcoin $4.1329526
$55,669,976
$55,669,976 2.62%
EOS/BTC Exx $4.1339992
$54,882,970
$54,882,970 2.58%
EOS/USDT bitker $4.1268824
$52,003,790
$52,003,790 2.45%
EOS/USDT Bcex $4.1335806
$50,385,757
$50,385,757 2.37%
EOS/USDT DigiFinex $4.1341038
$49,749,609
$49,749,609 2.34%
EOS/ETH Bcex $3.5837063
$39,218,023
$39,218,023 1.85%
EOS/USDT DragonEx $4.1327433
$37,078,022
$37,078,022 1.75%
EOS/USDT IDCM $4.1337899
$36,395,484
$36,395,484 1.71%
EOS/BTC bitker $4.1363017
$31,609,186
$31,609,186 1.49%
EOS/USDT Binance $4.1394414
$30,558,852
$30,558,852 1.44%
EOS/USDT BitForex $4.1370343
$30,347,035
$30,347,035 1.43%
EOS/BTC OKEX $4.1360924
$29,560,524
$29,560,524 1.39%
EOS/BTC Hotbit $4.1501166
$29,322,736
$29,322,736 1.38%
EOS/BTC Bibox $4.1325340
$28,477,394
$28,477,394 1.34%
EOS/ETH Bibox $4.1348365
$28,102,565
$28,102,565 1.32%
EOS/BTC DigiFinex $4.1312781
$23,857,576
$23,857,576 1.12%
EOS/USDT CoinTiger $4.1345225
$23,789,761
$23,789,761 1.12%
EOS/ETH Hotbit $4.1206029
$22,925,767
$22,925,767 1.08%
EOS/USDT Hotbit $4.1166259
$21,459,017
$21,459,017 1.01%
EOS/USDT Coinbene $4.1323247
$17,238,205
$17,238,205 0.81%
EOS/BTC IDCM $4.1372436
$15,846,796
$15,846,796 0.75%
EOS/ETH OKEX $4.1336852
$15,470,826
$15,470,826 0.73%
EOS/ETH Kucoin $4.1283476
$14,317,016
$14,317,016 0.67%
EOS/USDT Kucoin $4.1318014
$14,312,168
$14,312,168 0.67%
EOS/BTC BitForex $4.1427905
$13,221,681
$13,221,681 0.62%
EOS/USDT Oex $4.1365110
$12,762,344
$12,762,344 0.60%
EOS/USDT Hubi $4.1390228
$12,705,568
$12,705,568 0.60%
EOS/BTC Dcoin $4.1333712
$12,180,057
$12,180,057 0.57%
EOS/USDT BitMart $4.1346271
$11,963,901
$11,963,901 0.56%
EOS/USD Bitfinex $4.1120210
$11,674,126
$11,674,126 0.55%
EOS/BTC Binance $4.1350458
$10,580,736
$10,580,736 0.50%
EOS/USDT CoinMex $4.1426858
$10,357,164
$10,357,164 0.49%
EOS/ETH BitRabbit $4.1358830
$10,011,294
$10,011,294 0.47%
EOS/BTC Bit-Z $4.1352551
$9,597,262
$9,597,262 0.45%
EOS/ETH BitForex $4.1323247
$9,179,843
$9,179,843 0.43%
EOS/BTC Huobi $4.1316967
$8,914,738
$8,914,738 0.42%
EOS/BTC LBank $4.1163120
$8,851,556
$8,851,556 0.42%
EOS/ETH Exx $4.0915080
$8,624,255
$8,624,255 0.41%
EOS/ETH Hitbtc $4.1290803
$8,570,908
$8,570,908 0.40%
EOS/ETH bitker $4.1350458
$8,545,749
$8,545,749 0.40%
EOS/BTC CoinTiger $4.1336852
$8,467,241
$8,467,241 0.40%
EOS/BTC Kucoin $4.1333712
$8,404,459
$8,404,459 0.40%
EOS/KRW Bithumb $4.1348365
$8,383,376
$8,383,376 0.39%
EOS/BTC 55 $7.1073389
$7,937,766
$7,937,766 0.37%
EOS/USDT Gate.io $4.1342085
$7,879,970
$7,879,970 0.37%
EOS/ETH DigiFinex $4.1316967
$7,869,631
$7,869,631 0.37%
EOS/USDT CoinEx $4.1389181
$7,583,632
$7,583,632 0.36%
EOS/ETH LBank $4.1244753
$7,434,631
$7,434,631 0.35%
EOS/BTC Coinbene $4.1339992
$6,813,218
$6,813,218 0.32%
EOS/ETH CoinMex $4.1359877
$6,775,696
$6,775,696 0.32%
EOS/USDT 55 $4.1391274
$6,719,095
$6,719,095 0.32%
EOS/BTC Coinegg $4.1287663
$6,537,524
$6,537,524 0.31%
EOS/BTC BitMart $4.1360924
$6,498,657
$6,498,657 0.31%
EOS/BTC ZB $4.1345225
$6,101,184
$6,101,184 0.29%
EOS/BTC Coinall $4.1360924
$5,990,237
$5,990,237 0.28%
EOS/ETH Dcoin $4.1345225
$5,357,744
$5,357,744 0.25%
EOS/BTC CoinMex $4.1345225
$5,061,354
$5,061,354 0.24%
EOS/BTC Hubi $4.1350458
$4,573,220
$4,573,220 0.22%
EOS/BTC CoinEx $4.1333712
$4,526,495
$4,526,495 0.21%
EOS/ETH BitMart $4.1344178
$4,525,151
$4,525,151 0.21%
EOS/ETH Huobi $4.1358830
$4,494,323
$4,494,323 0.21%
EOS/ETH 55 $4.1325340
$3,093,837
$3,093,837 0.15%
EOS/BTC Kryptono $4.1329526
$2,255,799
$2,255,799 0.11%
EOS/ETH Kryptono $3.9827681
$1,889,473
$1,889,473 0.09%
EOS/USDT BitMax $4.1333712
$1,862,375
$1,862,375 0.09%
EOS/BTC Bitfinex $4.1301268
$1,807,285
$1,807,285 0.09%
EOS/BTC Bw $4.1350458
$1,605,162
$1,605,162 0.08%
EOS/KRW Coinone $4.1288709
$1,552,119
$1,552,119 0.07%
EOS/USD Coinbase Pro $4.1413253
$1,344,098
$1,344,098 0.06%
EOS/ETH Binance $4.1320107
$1,187,324
$1,187,324 0.06%
EOS/BTC Tokok $4.1360924
$1,139,417
$1,139,417 0.05%
EOS/USDT Chaoex $4.1395461
$1,016,958
$1,016,958 0.05%
EOS/EUR Kraken $4.1338945
$874,059
$874,059 0.04%
EOS/USDT Tokok $4.1384995
$870,797
$870,797 0.04%
EOS/ETH CoinTiger $4.1336852
$793,174
$793,174 0.04%
EOS/USD Kraken $4.1387088
$603,936
$603,936 0.03%
EOS/BTC Poloniex $4.1242660
$449,301
$449,301 0.02%
EOS/USDT BigONE $4.1377669
$384,186
$384,186 0.02%
EOS/ETH CoinEx $4.1378715
$353,026
$353,026 0.02%
EOS/BTC Chaoex $4.1329526
$344,171
$344,171 0.02%
EOS/ETH Tokok $4.1392321
$319,043
$319,043 0.02%
EOS/BTC Coinbase Pro $4.1235334
$310,215
$310,215 0.01%
EOS/ETH Chaoex $4.1346271
$295,848
$295,848 0.01%
EOS/ETH Bw $4.1278244
$294,816
$294,816 0.01%
EOS/BTC Kraken $4.1266731
$282,434
$282,434 0.01%
EOS/ETH Mercatox $4.2676477
$273,393
$273,393 0.01%
EOS/BTC Mercatox $4.1469768
$271,507
$271,507 0.01%
EOS/BTC Bittrex $4.1246846
$214,330
$214,330 0.01%
EOS/EUR Coinbase Pro $4.1268824
$179,256
$179,256 0.01%
EOS/BTC Coinsuper $4.1283476
$174,780
$174,780 0.01%
EOS/BTC BitMax $4.1360924
$172,618
$172,618 0.01%
EOS/ETH Coinsuper $4.1264638
$168,639
$168,639 0.01%
EOS/BTC Exmo $4.1273011
$153,611
$153,611 0.01%
EOS/BTC BigONE $4.1319060
$147,048
$147,048 0.01%
EOS/USD Exmo $4.1090905
$138,271
$138,271 0.01%
EOS/USD Coinsuper $4.1329526
$130,838
$130,838 0.01%
EOS/BTC Gate.io $4.1266731
$97,099
$97,099 0.00%
EOS/USDT Poloniex $4.1373482
$91,153
$91,153 0.00%
EOS/BTC Livecoin $4.1233240
$87,790
$87,790 0.00%
EOS/BTC Coindeal $4.1338945
$87,598
$87,598 0.00%
EOS/KRW Coinzest $4.3665497
$86,480
$86,480 0.00%
EOS/ETH Kraken $4.1319060
$55,005
$55,005 0.00%
EOS/THB Bx.in $4.1476048
$52,683
$52,683 0.00%
EOS/EUR Bitinka $4.2412738
$45,975
$45,975 0.00%
EOS/TRY Paribu $4.1573380
$39,459
$39,459 0.00%
EOS/ETH BigONE $4.1360924
$33,156
$33,156 0.00%
EOS/ETH Poloniex $4.1175678
$32,920
$32,920 0.00%
EOS/ETH Bittrex $4.0888915
$25,918
$25,918 0.00%
EOS/KRW Cashierest $4.1201843
$23,299
$23,299 0.00%
EOS/AUD ACX $4.1622569
$22,993
$22,993 0.00%
EOS/USDT Bittrex $4.1749205
$18,826
$18,826 0.00%
EOS/EUR Exmo $4.1509538
$9,740
$9,740 0.00%
EOS/ETH BitMax $4.1256265
$7,567
$7,567 0.00%
EOS/INR Bitbns $4.1772230
$4,404
$4,404 0.00%
EOS/USD Yobit $3.7258322
$1,986
$1,986 0.00%
EOS/BTC Bitinka $4.3282448
$1,196
$1,196 0.00%
EOS/USD Livecoin $3.9944898
$956
$956 0.00%
EOS/ETH Gate.io $4.1446743
$933
$933 0.00%
EOS/RUB Yobit $3.9473936
$794
$794 0.00%
EOS/BTC Coss.io $4.1967941
$103
$103 0.00%
EOS/ETH Livecoin $3.9689532
$55
$55 0.00%
EOS/ETH Ddex $7.8646456
$47
$47 0.00%
EOS/INR Koinex $3.7024934
$19
$19 0.00%
EOS/ETH IDEX $17.612302
$0
$0 0.00%
EOS/BTC Idax $6.9001156
$0
$0 0.00%
EOS/ETH Idax $6.8994877
$0
$0 0.00%
EOS/BTC Neraex $16.666401
$0
$0 0.00%
EOS/BTC Liqui $15.832275
$0
$0 0.00%
EOS/ETH Coss.io $4.0225382
$0
$0 0.00%
EOS/BTC Crex24 $16.719149
$0
$0 0.00%
EOS/BTC Cryptopia $6.7923176
$0
$0 0.00%
EOS/BTC Exrates $14.213422
$0
$0 0.00%
EOS/USD Exrates $7.1021059
$0
$0 0.00%
EOS/ETH DragonEx $9.5053724
$0
$0 0.00%
EOS/BTC FatBTC $7.3365403
$0
$0 0.00%
EOS/ETH FatBTC $7.2670473
$0
$0 0.00%
EOS/ETH ForkDelta $17.943126
$0
$0 0.00%
EOS/USD Bitinka $6.3344380
$0
$0 0.00%
EOS/ETH Bancor $17.183308
$0
$0 0.00%
EOS/BTC Coinbe $7.5824871
$0
$0 0.00%
EOS/BTC Cobinhood $6.9995409
$0
$0 0.00%
EOS/ETH Cobinhood $6.2114646
$0
$0 0.00%
EOS/USDT Cobinhood $4.0757046
$0
$0 0.00%
EOS/ETH Coinzest $817.37966
$0
$0 0.00%
EOS/BTC Coinzest $9.8378715
$0
$0 0.00%
EOS/ETH RightBTC $9,392.943
$0
$0 0.00%
EOS/BTC RightBTC $4.3298147
$0
$0 0.00%
EOS/BTC Tidex $10.465821
$0
$0 0.00%