TODAY THIS WEEK THIS MONTH THIS QUARTER THIS YEAR ALL TIME
Market Exchange Price Volume(24h) Volume (24h) %
DASH/KRW Bithumb $162.50813
$154,207,494
$154,207,494 25.94%
DASH/BTC Chaoex $159.55370
$52,543,204
$52,543,204 8.84%
DASH/USDT Bw $159.74196
$40,627,665
$40,627,665 6.83%
DASH/BTC LBank $159.99770
$35,697,952
$35,697,952 6.00%
DASH/BTC P2pb2b $159.77036
$31,442,537
$31,442,537 5.29%
DASH/USDT ZB $159.69100
$30,568,364
$30,568,364 5.14%
DASH/BTC Hitbtc $159.70617
$22,678,899
$22,678,899 3.81%
DASH/USDT Chaoex $159.67840
$18,826,533
$18,826,533 3.17%
DASH/USD P2pb2b $159.67840
$17,764,977
$17,764,977 2.99%
DASH/ETH 55 $159.48990
$12,890,561
$12,890,561 2.17%
DASH/ETH P2pb2b $151.84765
$12,872,010
$12,872,010 2.16%
DASH/BTC Ooobtc $159.22950
$12,125,758
$12,125,758 2.04%
DASH/USDT BitForex $159.58451
$10,967,754
$10,967,754 1.84%
DASH/BTC Idax $159.73827
$9,572,812
$9,572,812 1.61%
DASH/BTC Coinall $159.93086
$9,288,634
$9,288,634 1.56%
DASH/BTC Bit-Z $159.70464
$9,057,158
$9,057,158 1.52%
DASH/USDT Hitbtc $159.86160
$9,023,989
$9,023,989 1.52%
DASH/ETH Chaoex $159.58580
$7,443,818
$7,443,818 1.25%
DASH/BTC 55 $159.71419
$7,053,074
$7,053,074 1.19%
DASH/BTC Yobit $160.48897
$6,908,049
$6,908,049 1.16%
DASH/ETH BitForex $159.54062
$6,666,106
$6,666,106 1.12%
DASH/ETH Bitinka $159.21241
$6,353,686
$6,353,686 1.07%
DASH/ETH Hitbtc $159.90847
$5,945,825
$5,945,825 1.00%
DASH/USDT Huobi $159.70994
$5,915,586
$5,915,586 0.99%
DASH/BTC Exrates $159.28744
$5,781,386
$5,781,386 0.97%
DASH/TRY Sistemkoin $160.44917
$5,624,941
$5,624,941 0.95%
DASH/BTC DigiFinex $159.79444
$4,689,090
$4,689,090 0.79%
DASH/BTC BitForex $159.88760
$4,454,231
$4,454,231 0.75%
DASH/USDT DigiFinex $159.95501
$4,388,898
$4,388,898 0.74%
DASH/EUR Bitinka $157.52307
$3,229,293
$3,229,293 0.54%
DASH/USD Bitinka $161.93067
$2,993,030
$2,993,030 0.50%
DASH/USDT OKEX $159.79235
$2,926,153
$2,926,153 0.49%
DASH/BTC Bitinka $158.48755
$2,627,946
$2,627,946 0.44%
DASH/BTC Binance $159.71419
$2,295,242
$2,295,242 0.39%
DASH/BTC OKEX $159.93086
$2,139,446
$2,139,446 0.36%
DASH/BTC Trade By Trade $157.28666
$1,761,168
$1,761,168 0.30%
DASH/BTC Huobi $159.70617
$1,450,952
$1,450,952 0.24%
DASH/USDT CoinEx $159.67824
$1,347,403
$1,347,403 0.23%
DASH/USDT Trade By Trade $158.56563
$1,249,257
$1,249,257 0.21%
DASH/BTC Sistemkoin $157.75715
$1,209,910
$1,209,910 0.20%
DASH/USDT B2BX $157.92285
$1,093,762
$1,093,762 0.18%
DASH/USD BiteBTC $158.69932
$960,925
$960,925 0.16%
DASH/USDT Binance $159.78328
$944,357
$944,357 0.16%
DASH/USD Kraken $159.09060
$939,044
$939,044 0.16%
DASH/BTC BitRabbit $159.56975
$552,351
$552,351 0.09%
DASH/BTC CoinEx $159.68209
$552,205
$552,205 0.09%
DASH/USD Exrates $159.36111
$507,229
$507,229 0.09%
DASH/BTC Exmo $159.53436
$506,262
$506,262 0.09%
DASH/USD Exmo $160.14696
$349,365
$349,365 0.06%
DASH/ETH Binance $159.45443
$289,028
$289,028 0.05%
DASH/BTC Livecoin $158.72700
$273,911
$273,911 0.05%
DASH/BTC Hubi $159.76234
$228,559
$228,559 0.04%
DASH/USDT Sistemkoin $157.23603
$203,295
$203,295 0.03%
DASH/EUR Kraken $159.11018
$198,418
$198,418 0.03%
DASH/BTC ZB $159.59382
$186,929
$186,929 0.03%
DASH/BTC FatBTC $158.88765
$181,415
$181,415 0.03%
DASH/BTC Bittrex $159.32379
$175,683
$175,683 0.03%
DASH/BTC Poloniex $159.31176
$174,757
$174,757 0.03%
DASH/KRW UPbit $160.50093
$152,245
$152,245 0.03%
DASH/USDT Poloniex $159.38189
$144,535
$144,535 0.02%
DASH/ETH DigiFinex $159.63082
$142,486
$142,486 0.02%
DASH/BTC Kraken $159.28889
$130,274
$130,274 0.02%
DASH/BTC Mercatox $167.57287
$125,687
$125,687 0.02%
DASH/USDT Gate.io $159.45941
$120,661
$120,661 0.02%
DASH/BTC Coinsuper $159.70071
$112,426
$112,426 0.02%
DASH/ETH Coinsuper $159.73610
$108,468
$108,468 0.02%
DASH/USDT Hubi $159.75351
$94,698
$94,698 0.02%
DASH/USDT Bittrex $158.76945
$83,365
$83,365 0.01%
DASH/ETH OKEX $159.45002
$79,369
$79,369 0.01%
DASH/BTC B2BX $158.74442
$54,308
$54,308 0.01%
DSH/BTC Bitfinex $159.57777
$42,993
$42,993 0.01%
DASH/BTC Kucoin $159.48950
$40,190
$40,190 0.01%
DASH/USD Livecoin $157.43929
$36,840
$36,840 0.01%
DASH/BTC Coindeal $158.95033
$32,415
$32,415 0.01%
DASH/ETH Bittrex $158.86928
$31,845
$31,845 0.01%
DASH/ETH Kucoin $159.30028
$28,389
$28,389 0.00%
DASH/BTC Coinbe $158.15661
$14,658
$14,658 0.00%
DASH/BTC Coinsquare $159.26481
$13,114
$13,114 0.00%
DASH/PLN Bitbay $156.05889
$10,949
$10,949 0.00%
DASH/KRW Cashierest $162.54448
$9,700
$9,700 0.00%
DASH/BTC Gate.io $157.84445
$7,386
$7,386 0.00%
DASH/USD CEX.IO $162.15199
$5,920
$5,920 0.00%
DASH/BTC SouthXchange $157.71325
$5,176
$5,176 0.00%
DASH/BTC CEX.IO $160.09937
$4,092
$4,092 0.00%
DASH/BTC Tidex $156.95829
$2,803
$2,803 0.00%
DASH/BTC Crex24 $158.80741
$2,279
$2,279 0.00%
DASH/RUB Yobit $158.04796
$2,166
$2,166 0.00%
DASH/USD Yobit $157.25641
$1,848
$1,848 0.00%
DASH/EUR CEX.IO $156.60866
$1,457
$1,457 0.00%
DASH/GBP CEX.IO $148.95485
$891
$891 0.00%
DASH/BTC CoinExchange.io $160.48456
$828
$828 0.00%
DASH/ZAR AltCoinTrader $160.88739
$235
$235 0.00%
DASH/INR Bitbns $161.76007
$179
$179 0.00%
DASH/BTC Bibox $162.09670
$160
$160 0.00%
DASH/USD Bitbay $153.41550
$148
$148 0.00%
DASH/BTC Coss.io $172.93076
$86
$86 0.00%
DASH/BTC CryptoBridge $158.34190
$79
$79 0.00%
DASH/BTC TradeSatoshi $156.13633
$63
$63 0.00%
DASH/USD Lykke $155.49404
$53
$53 0.00%
DASH/BTC Bitbay $154.97348
$23
$23 0.00%
DASH/BTC Lykke $185.36893
$19
$19 0.00%
DASH/BTC Bleutrade $161.55954
$13
$13 0.00%
DASH/BTC Graviex $216.20758
$8
$8 0.00%
DASH/EUR Bitbay $166.19143
$6
$6 0.00%
DASH/BTC C-CEX $189.14051
$0
$0 0.00%
DSH/USD Bitfinex $9.1812991
$0
$0 0.00%
DASH/BTC $235.14570
$0
$0 0.00%
DASH/BTC Liqui $159.71596
$0
$0 0.00%
DASH/ETH Tidex $165.67890
$0
$0 0.00%
DASH/BTC Cryptopia $125.61754
$0
$0 0.00%
DASH/USDT Kucoin $249.27202
$0
$0 0.00%
DASH/BTC Liquid $129,999.0
$0
$0 0.00%
DASH/RUB Exmo $171.25056
$0
$0 0.00%
DASH/ETH Bibox $158.99181
$0
$0 0.00%
DASH/USDT Bibox $154.90872
$0
$0 0.00%
DSH/BTC B2BX $205.51075
$0
$0 0.00%
DSH/USDT B2BX $197.64942
$0
$0 0.00%
DASH/BTC OctaEx $714.19198
$0
$0 0.00%
DASH/BTC Cashierest $192.43060
$0
$0 0.00%
DASH/BTC WEX $232.71424
$0
$0 0.00%
DASH/USD WEX $236.11476
$0
$0 0.00%
DASH/EUR WEX $235.88469
$0
$0 0.00%
DASH/RUB WEX $230.57078
$0
$0 0.00%
DASH/ETH Exx $174.22152
$0
$0 0.00%
DASH/BTC TradeOgre $161.19377
$0
$0 0.00%
DASH/ETH Coss.io $156.52199
$0
$0 0.00%
DASH/BTC CoinMex $216.55256
$0
$0 0.00%
DASH/KRW Gdac $129.63315
$0
$0 0.00%
DASH/BTC ListEX $312.96053
$0
$0 0.00%
DASH/USD ListEX $292.88596
$0
$0 0.00%