TODAY THIS WEEK THIS MONTH THIS QUARTER THIS YEAR ALL TIME
Market Exchange Price Volume(24h) Volume (24h) %
ADA/ETH ZG.com $0.027981
$8,215,563
$8,215,563 21.09%
ADA/USDT Binance $0.028796
$7,641,986
$7,641,986 19.61%
ADA/USDT ZG.com $0.029863
$3,261,976
$3,261,976 8.37%
ADA/USDT Huobi $0.028796
$2,785,181
$2,785,181 7.15%
ADA/USDT Hitbtc $0.028796
$2,397,666
$2,397,666 6.15%
ADA/KRW UPbit $0.028796
$1,967,146
$1,967,146 5.05%
ADA/USDT Hotbit $0.028796
$1,956,625
$1,956,625 5.02%
ADA/BTC Binance $0.028859
$1,455,594
$1,455,594 3.74%
ADA/USDT Dcoin $0.028796
$1,049,929
$1,049,929 2.69%
ADA/TRY Sistemkoin $0.029047
$928,129
$928,129 2.38%
ADA/USDT CoinEx $0.028796
$852,015
$852,015 2.19%
ADA/BTC ZG.com $0.028608
$717,668
$717,668 1.84%
ADA/BTC Hitbtc $0.028796
$698,274
$698,274 1.79%
ADA/KRW Bithumb $0.028671
$604,408
$604,408 1.55%
ADA/BTC CoinEx $0.028796
$548,548
$548,548 1.41%
ADA/USDT Sistemkoin $0.028922
$506,017
$506,017 1.30%
ADA/USDT BitMax $0.028796
$401,482
$401,482 1.03%
ADA/USDT ZB $0.028859
$282,567
$282,567 0.73%
ADA/USD Kraken $0.028796
$266,229
$266,229 0.68%
ADA/USDT CoinTiger $0.028796
$257,527
$257,527 0.66%
ADA/EUR Kraken $0.028796
$248,980
$248,980 0.64%
ADA/BTC Huobi $0.028922
$227,365
$227,365 0.58%
ADA/USDT OKEX $0.028796
$159,581
$159,581 0.41%
ADA/ETH Binance $0.028796
$153,058
$153,058 0.39%
ADA/ETH Hitbtc $0.028796
$142,019
$142,019 0.36%
ADA/BTC Bittrex $0.028796
$127,344
$127,344 0.33%
ADA/BTC Sistemkoin $0.028734
$126,526
$126,526 0.32%
ADA/USDT DragonEx $0.028734
$106,717
$106,717 0.27%
ADA/USDT Kucoin $0.028796
$104,834
$104,834 0.27%
ADA/USDT Gate.io $0.028796
$86,251
$86,251 0.22%
ADA/BTC OKEX $0.028859
$83,136
$83,136 0.21%
ADA/USDT Bittrex $0.028734
$59,299
$59,299 0.15%
ADA/USDT ZBG $0.028796
$47,401
$47,401 0.12%
ADA/BTC ZB $0.028796
$45,321
$45,321 0.12%
ADA/ETH Huobi $0.028796
$42,957
$42,957 0.11%
ADA/USDT BitRabbit $0.028796
$38,904
$38,904 0.10%
ADA/USDT BiKi $0.028796
$35,433
$35,433 0.09%
ADA/BTC Kraken $0.028922
$34,765
$34,765 0.09%
ADA/USD Exmo $0.028671
$30,106
$30,106 0.08%
ADA/IDR Indodax $0.028922
$28,948
$28,948 0.07%
ADA/USDT Bithumb Global $0.028796
$27,195
$27,195 0.07%
ADA/USDT Bw $0.028796
$26,934
$26,934 0.07%
ADA/BTC BitMax $0.028796
$26,858
$26,858 0.07%
ADA/BTC Kucoin $0.028734
$25,870
$25,870 0.07%
ADA/TRY Paribu $0.028608
$23,997
$23,997 0.06%
ADA/ETH Kraken $0.028796
$20,005
$20,005 0.05%
ADA/BTC Exmo $0.028796
$19,635
$19,635 0.05%
ADA/BTC CoinTiger $0.028796
$16,599
$16,599 0.04%
ADA/ETH Bittrex $0.028859
$9,804
$9,804 0.03%
ADA/ETH OKEX $0.028796
$7,708
$7,708 0.02%
ADA/USD CEX.IO $0.029298
$5,824
$5,824 0.01%
ADA/THB Bitkub $0.029236
$5,408
$5,408 0.01%
ADA/INR Bitbns $0.029236
$5,287
$5,287 0.01%
ADA/ETH BitMax $0.028922
$4,187
$4,187 0.01%
ADA/USDT B2BX $0.030741
$3,430
$3,430 0.01%
ADA/BTC Gate.io $0.028295
$3,012
$3,012 0.01%
ADA/EUR CEX.IO $0.028796
$2,908
$2,908 0.01%
ADA/ZAR AltCoinTrader $0.028295
$2,084
$2,084 0.01%
ADA/GBP CEX.IO $0.028859
$677
$677 0.00%
ADA/ETH Bgogo $0.028734
$556
$556 0.00%
ADA/BTC Bgogo $0.028608
$262
$262 0.00%
ADA/USDT Bgogo $0.030302
$44
$44 0.00%
ADA/ETH Sistemkoin $0.028546
$10
$10 0.00%
ADA/USDT Exx $0.023589
$6
$6 0.00%
ADA/KRW Coinnest $0.096490
$0
$0 0.00%
ADA/BTC Coinall $0.028859
$0
$0 0.00%
ADA/USDT Coinall $0.028796
$0
$0 0.00%
ADA/CAD Kraken $0.030490
$0
$0 0.00%