TODAY THIS WEEK THIS MONTH THIS QUARTER THIS YEAR ALL TIME
Market Exchange Price Volume(24h) Volume (24h) %
ADA/USDT Binance $0.052421
$18,992,928
$18,992,928 22.79%
ADA/ETH ZG.com $0.052512
$14,588,712
$14,588,712 17.51%
ADA/BTC Binance $0.052421
$8,339,452
$8,339,452 10.01%
ADA/USDT ZG.com $0.052329
$5,394,384
$5,394,384 6.47%
ADA/KRW UPbit $0.052421
$5,146,548
$5,146,548 6.18%
ADA/USDT Huobi $0.052421
$4,723,892
$4,723,892 5.67%
ADA/USDT Hitbtc $0.052329
$4,368,620
$4,368,620 5.24%
ADA/USDT Hotbit $0.052421
$3,286,920
$3,286,920 3.94%
ADA/BTC Hitbtc $0.052421
$1,878,080
$1,878,080 2.25%
ADA/USDT Exx $0.052329
$1,493,754
$1,493,754 1.79%
ADA/BTC Huobi $0.052512
$1,329,225
$1,329,225 1.60%
ADA/USDT CoinEx $0.052421
$1,298,254
$1,298,254 1.56%
ADA/BTC ZG.com $0.052146
$1,170,184
$1,170,184 1.40%
ADA/TRY Sistemkoin $0.052238
$1,161,951
$1,161,951 1.39%
ADA/KRW Bithumb $0.052421
$1,000,635
$1,000,635 1.20%
ADA/USDT BitMax $0.052329
$999,931
$999,931 1.20%
ADA/USDT Dcoin $0.052512
$774,888
$774,888 0.93%
ADA/USDT ZB $0.052421
$693,351
$693,351 0.83%
ADA/BTC OKEX $0.052512
$660,325
$660,325 0.79%
ADA/USDT Sistemkoin $0.054159
$518,151
$518,151 0.62%
ADA/EUR Kraken $0.052604
$503,585
$503,585 0.60%
ADA/USDT OKEX $0.052421
$421,320
$421,320 0.51%
ADA/ETH Binance $0.052329
$414,965
$414,965 0.50%
ADA/BTC Bittrex $0.052421
$413,293
$413,293 0.50%
ADA/USDT Kucoin $0.052421
$364,401
$364,401 0.44%
ADA/USD Kraken $0.052512
$332,567
$332,567 0.40%
ADA/USDT ZBG $0.051872
$285,353
$285,353 0.34%
ADA/USDT DragonEx $0.052421
$255,779
$255,779 0.31%
ADA/BTC Kucoin $0.052512
$227,442
$227,442 0.27%
ADA/BTC CoinEx $0.052421
$216,713
$216,713 0.26%
ADA/ETH Sistemkoin $0.054251
$204,950
$204,950 0.25%
ADA/ETH Hitbtc $0.052421
$204,153
$204,153 0.25%
ADA/BTC Sistemkoin $0.054525
$191,469
$191,469 0.23%
ADA/USDT Gate.io $0.052421
$165,486
$165,486 0.20%
ADA/USDT Bittrex $0.052604
$154,509
$154,509 0.19%
ADA/BTC Kraken $0.052329
$115,935
$115,935 0.14%
ADA/USDT BitRabbit $0.052421
$111,210
$111,210 0.13%
ADA/USDT BiKi $0.052329
$100,853
$100,853 0.12%
ADA/ETH Huobi $0.052238
$97,837
$97,837 0.12%
ADA/USDT Bw $0.052421
$80,571
$80,571 0.10%
ADA/BTC ZB $0.052695
$78,204
$78,204 0.09%
ADA/BTC BitMax $0.052604
$76,686
$76,686 0.09%
ADA/TRY Paribu $0.052329
$69,693
$69,693 0.08%
ADA/IDR Indodax $0.052878
$62,849
$62,849 0.08%
ADA/USD Exmo $0.052512
$59,594
$59,594 0.07%
ADA/USDT Coinall $0.052329
$48,083
$48,083 0.06%
ADA/ETH Kraken $0.052695
$47,547
$47,547 0.06%
ADA/BTC Coinall $0.052512
$47,231
$47,231 0.06%
ADA/BTC Exmo $0.052512
$40,757
$40,757 0.05%
ADA/ETH Bittrex $0.052421
$24,488
$24,488 0.03%
ADA/ETH OKEX $0.052695
$16,818
$16,818 0.02%
ADA/ETH BitMax $0.051963
$14,642
$14,642 0.02%
ADA/THB Bitkub $0.053519
$14,221
$14,221 0.02%
ADA/USD CEX.IO $0.052604
$11,321
$11,321 0.01%
ADA/USDT B2BX $0.055623
$7,006
$7,006 0.01%
ADA/INR Bitbns $0.052604
$5,978
$5,978 0.01%
ADA/EUR CEX.IO $0.052970
$5,224
$5,224 0.01%
ADA/BTC Gate.io $0.052329
$4,921
$4,921 0.01%
ADA/ZAR AltCoinTrader $0.043913
$3,473
$3,473 0.00%
ADA/GBP CEX.IO $0.053336
$1,276
$1,276 0.00%
ADA/ETH Bgogo $0.052055
$958
$958 0.00%
ADA/BTC Bgogo $0.052421
$348
$348 0.00%
ADA/USDT Bgogo $0.052329
$39
$39 0.00%
ADA/KRW Coinnest $0.140704
$0
$0 0.00%
ADA/CAD Kraken $0.044462
$0
$0 0.00%