TODAY THIS WEEK THIS MONTH THIS QUARTER THIS YEAR ALL TIME
Market Exchange Price Volume(24h) Volume (24h) %
ADA/USDT CoinEx $0.043015
$26,413,994
$26,413,994 17.25%
ADA/USDT CoinEx $0.043015
$26,413,994
$26,413,994 17.25%
ADA/USDT Binance $0.042933
$10,027,026
$10,027,026 6.55%
ADA/USDT Binance $0.042933
$10,027,026
$10,027,026 6.55%
ADA/BTC Binance $0.042933
$8,714,601
$8,714,601 5.69%
ADA/BTC Binance $0.042933
$8,714,601
$8,714,601 5.69%
ADA/USDT Hitbtc $0.042933
$5,830,930
$5,830,930 3.81%
ADA/USDT Hitbtc $0.042933
$5,830,930
$5,830,930 3.81%
ADA/USDT Exx $0.043015
$5,576,509
$5,576,509 3.64%
ADA/USDT BiKi $0.042933
$4,902,409
$4,902,409 3.20%
ADA/USDT Huobi $0.043015
$4,622,881
$4,622,881 3.02%
ADA/TRY Sistemkoin $0.042769
$3,128,911
$3,128,911 2.04%
ADA/KRW UPbit $0.042851
$2,833,255
$2,833,255 1.85%
ADA/KRW UPbit $0.042851
$2,833,255
$2,833,255 1.85%
ADA/USDT Hotbit $0.042933
$2,222,203
$2,222,203 1.45%
ADA/USDT Dcoin $0.043015
$1,759,468
$1,759,468 1.15%
ADA/USDT Dcoin $0.043015
$1,759,468
$1,759,468 1.15%
ADA/BTC Hitbtc $0.042933
$1,699,536
$1,699,536 1.11%
ADA/BTC Hitbtc $0.042933
$1,699,536
$1,699,536 1.11%
ADA/USDT Sistemkoin $0.042032
$1,485,207
$1,485,207 0.97%
ADA/BTC CoinEx $0.042933
$1,461,829
$1,461,829 0.95%
ADA/BTC CoinEx $0.042933
$1,461,829
$1,461,829 0.95%
ADA/USDT Bw $0.042933
$947,207
$947,207 0.62%
ADA/USDT Bw $0.042933
$947,207
$947,207 0.62%
ADA/BTC Sistemkoin $0.043097
$754,037
$754,037 0.49%
ADA/USDT ZBG $0.042851
$546,294
$546,294 0.36%
ADA/USDT ZBG $0.042851
$546,294
$546,294 0.36%
ADA/KRW Bithumb $0.043015
$508,426
$508,426 0.33%
ADA/BTC Bittrex $0.042933
$497,852
$497,852 0.33%
ADA/BTC Bittrex $0.042933
$497,852
$497,852 0.33%
ADA/BTC Huobi $0.043097
$463,078
$463,078 0.30%
ADA/USDT Gate.io $0.042933
$456,841
$456,841 0.30%
ADA/USDT Gate.io $0.042933
$456,841
$456,841 0.30%
ADA/ETH Binance $0.042933
$453,685
$453,685 0.30%
ADA/ETH Binance $0.042933
$453,685
$453,685 0.30%
ADA/USDT BitMax $0.042933
$413,780
$413,780 0.27%
ADA/USDT BitMax $0.042933
$413,780
$413,780 0.27%
ADA/USDT DragonEx $0.043015
$398,777
$398,777 0.26%
ADA/USDT ZB $0.043015
$315,549
$315,549 0.21%
ADA/USDT ZB $0.043015
$315,549
$315,549 0.21%
ADA/USDT OKEX $0.042851
$310,823
$310,823 0.20%
ADA/USDT OKEX $0.042851
$310,823
$310,823 0.20%
ADA/EUR Kraken $0.043179
$235,213
$235,213 0.15%
ADA/ETH Hitbtc $0.043015
$218,961
$218,961 0.14%
ADA/ETH Hitbtc $0.043015
$218,961
$218,961 0.14%
ADA/BTC ZB $0.043015
$206,087
$206,087 0.13%
ADA/BTC ZB $0.043015
$206,087
$206,087 0.13%
ADA/ETH Sistemkoin $0.043179
$191,419
$191,419 0.12%
ADA/USDT ZG.com $0.043097
$189,737
$189,737 0.12%
ADA/ETH ZG.com $0.042769
$170,782
$170,782 0.11%
ADA/ETH Bittrex $0.043179
$164,047
$164,047 0.11%
ADA/BTC ZG.com $0.042687
$153,656
$153,656 0.10%
ADA/BTC Kraken $0.043097
$151,910
$151,910 0.10%
ADA/USD Kraken $0.043015
$151,241
$151,241 0.10%
ADA/BTC BitMax $0.042933
$142,613
$142,613 0.09%
ADA/BTC BitMax $0.042933
$142,613
$142,613 0.09%
ADA/USDT Kucoin $0.042933
$123,222
$123,222 0.08%
ADA/USDT BitRabbit $0.042933
$105,670
$105,670 0.07%
ADA/BTC OKEX $0.043015
$99,478
$99,478 0.06%
ADA/BTC OKEX $0.043015
$99,478
$99,478 0.06%
ADA/ETH Huobi $0.042769
$73,333
$73,333 0.05%
ADA/BTC Kucoin $0.042933
$67,369
$67,369 0.04%
ADA/TRY Paribu $0.043753
$66,741
$66,741 0.04%
ADA/TRY Paribu $0.043753
$66,741
$66,741 0.04%
ADA/USD Exmo $0.043097
$50,193
$50,193 0.03%
ADA/USD Exmo $0.043097
$50,193
$50,193 0.03%
ADA/IDR Indodax $0.042605
$41,639
$41,639 0.03%
ADA/IDR Indodax $0.042605
$41,639
$41,639 0.03%
ADA/USDT Bittrex $0.043097
$39,483
$39,483 0.03%
ADA/ETH Kraken $0.043097
$35,060
$35,060 0.02%
ADA/BTC Exmo $0.042933
$31,216
$31,216 0.02%
ADA/BTC Exmo $0.042933
$31,216
$31,216 0.02%
ADA/ETH BitMax $0.043261
$30,336
$30,336 0.02%
ADA/ETH BitMax $0.043261
$30,336
$30,336 0.02%
ADA/ETH OKEX $0.043343
$26,892
$26,892 0.02%
ADA/ETH OKEX $0.043343
$26,892
$26,892 0.02%
ADA/INR Bitbns $0.042769
$10,670
$10,670 0.01%
ADA/ETH Bgogo $0.043179
$7,138
$7,138 0.00%
ADA/ETH Bgogo $0.043179
$7,138
$7,138 0.00%
ADA/THB Bitkub $0.043343
$6,782
$6,782 0.00%
ADA/BTC Gate.io $0.042933
$4,086
$4,086 0.00%
ADA/BTC Gate.io $0.042933
$4,086
$4,086 0.00%
ADA/CAD Kraken $0.043753
$3,645
$3,645 0.00%
ADA/BTC Bgogo $0.042769
$3,277
$3,277 0.00%
ADA/ZAR AltCoinTrader $0.044244
$1,875
$1,875 0.00%
ADA/ZAR AltCoinTrader $0.044244
$1,875
$1,875 0.00%
ADA/USDT Bgogo $0.042933
$402
$402 0.00%
ADA/BTC Coinall $0.043015
$5
$5 0.00%
ADA/BTC Coinall $0.043015
$5
$5 0.00%
ADA/BTC Coinbe $0.082753
$0
$0 0.00%
ADA/BTC Coinbe $0.082753
$0
$0 0.00%
ADA/KRW Coinnest $0.126014
$0
$0 0.00%
ADA/KRW Coinnest $0.126014
$0
$0 0.00%