TODAY THIS WEEK THIS MONTH THIS QUARTER THIS YEAR ALL TIME
Market Exchange Price Volume(24h) Volume (24h) %
ADA/USDT CoinEx $0.048049
$13,769,968
$13,769,968 11.31%
ADA/USDT CoinEx $0.048049
$13,769,968
$13,769,968 11.31%
ADA/USDT Binance $0.048049
$11,681,832
$11,681,832 9.59%
ADA/USDT Binance $0.048049
$11,681,832
$11,681,832 9.59%
ADA/USDT Huobi $0.048049
$7,911,453
$7,911,453 6.50%
ADA/BTC Binance $0.048049
$6,902,274
$6,902,274 5.67%
ADA/BTC Binance $0.048049
$6,902,274
$6,902,274 5.67%
ADA/USDT Exx $0.048049
$5,293,731
$5,293,731 4.35%
ADA/USDT Hitbtc $0.048149
$4,309,509
$4,309,509 3.54%
ADA/USDT Hitbtc $0.048149
$4,309,509
$4,309,509 3.54%
ADA/KRW UPbit $0.047949
$3,116,535
$3,116,535 2.56%
ADA/KRW UPbit $0.047949
$3,116,535
$3,116,535 2.56%
ADA/USDT Dcoin $0.048049
$1,976,274
$1,976,274 1.62%
ADA/USDT Dcoin $0.048049
$1,976,274
$1,976,274 1.62%
ADA/BTC CoinEx $0.048149
$1,710,942
$1,710,942 1.40%
ADA/BTC CoinEx $0.048149
$1,710,942
$1,710,942 1.40%
ADA/USDT ZB $0.048049
$1,623,361
$1,623,361 1.33%
ADA/USDT ZB $0.048049
$1,623,361
$1,623,361 1.33%
ADA/BTC Hitbtc $0.048049
$1,591,440
$1,591,440 1.31%
ADA/BTC Hitbtc $0.048049
$1,591,440
$1,591,440 1.31%
ADA/BTC Huobi $0.048149
$1,243,202
$1,243,202 1.02%
ADA/USDT OKEX $0.047949
$1,038,167
$1,038,167 0.85%
ADA/USDT OKEX $0.047949
$1,038,167
$1,038,167 0.85%
ADA/ETH BitMax $0.048149
$742,800
$742,800 0.61%
ADA/ETH BitMax $0.048149
$742,800
$742,800 0.61%
ADA/USDT BitMax $0.047949
$688,714
$688,714 0.57%
ADA/USDT BitMax $0.047949
$688,714
$688,714 0.57%
ADA/USDT ZBG $0.047949
$677,020
$677,020 0.56%
ADA/USDT ZBG $0.047949
$677,020
$677,020 0.56%
ADA/BTC Bittrex $0.048049
$461,401
$461,401 0.38%
ADA/BTC Bittrex $0.048049
$461,401
$461,401 0.38%
ADA/USDT Bw $0.048049
$459,054
$459,054 0.38%
ADA/USDT Bw $0.048049
$459,054
$459,054 0.38%
ADA/USDT DragonEx $0.048049
$451,785
$451,785 0.37%
ADA/ETH Binance $0.048049
$436,909
$436,909 0.36%
ADA/ETH Binance $0.048049
$436,909
$436,909 0.36%
ADA/BTC BitMax $0.047949
$386,635
$386,635 0.32%
ADA/BTC BitMax $0.047949
$386,635
$386,635 0.32%
ADA/BTC Sistemkoin $0.047949
$318,655
$318,655 0.26%
ADA/USD Kraken $0.048149
$317,523
$317,523 0.26%
ADA/EUR Kraken $0.047949
$258,975
$258,975 0.21%
ADA/USDT Gate.io $0.048149
$238,711
$238,711 0.20%
ADA/USDT Gate.io $0.048149
$238,711
$238,711 0.20%
ADA/USDT Sistemkoin $0.047148
$189,660
$189,660 0.16%
ADA/BTC OKEX $0.048049
$178,260
$178,260 0.15%
ADA/BTC OKEX $0.048049
$178,260
$178,260 0.15%
ADA/USDT BitRabbit $0.047949
$148,818
$148,818 0.12%
ADA/ETH Hitbtc $0.048149
$147,886
$147,886 0.12%
ADA/ETH Hitbtc $0.048149
$147,886
$147,886 0.12%
ADA/TRY Sistemkoin $0.047449
$142,047
$142,047 0.12%
ADA/BTC ZB $0.048149
$103,908
$103,908 0.09%
ADA/BTC ZB $0.048149
$103,908
$103,908 0.09%
ADA/USD Exmo $0.048049
$86,784
$86,784 0.07%
ADA/USD Exmo $0.048049
$86,784
$86,784 0.07%
ADA/USDT Bittrex $0.048450
$86,444
$86,444 0.07%
ADA/BTC Kraken $0.048149
$78,015
$78,015 0.06%
ADA/BTC Kucoin $0.048049
$66,634
$66,634 0.05%
ADA/ETH Huobi $0.048249
$66,494
$66,494 0.05%
ADA/BTC Exmo $0.048149
$65,716
$65,716 0.05%
ADA/BTC Exmo $0.048149
$65,716
$65,716 0.05%
ADA/IDR Indodax $0.048550
$51,932
$51,932 0.04%
ADA/IDR Indodax $0.048550
$51,932
$51,932 0.04%
ADA/USDT Kucoin $0.048149
$49,486
$49,486 0.04%
ADA/KRW Bithumb $0.059361
$47,571
$47,571 0.04%
ADA/ETH Sistemkoin $0.048450
$43,867
$43,867 0.04%
ADA/BTC Gate.io $0.048149
$34,165
$34,165 0.03%
ADA/BTC Gate.io $0.048149
$34,165
$34,165 0.03%
ADA/TRY Paribu $0.048149
$27,826
$27,826 0.02%
ADA/TRY Paribu $0.048149
$27,826
$27,826 0.02%
ADA/ETH Bittrex $0.048149
$16,479
$16,479 0.01%
ADA/ETH Bgogo $0.048149
$8,448
$8,448 0.01%
ADA/ETH Bgogo $0.048149
$8,448
$8,448 0.01%
ADA/ETH Kraken $0.047949
$8,302
$8,302 0.01%
ADA/BTC Bgogo $0.047849
$3,830
$3,830 0.00%
ADA/ZAR AltCoinTrader $0.048650
$3,158
$3,158 0.00%
ADA/ZAR AltCoinTrader $0.048650
$3,158
$3,158 0.00%
ADA/INR Bitbns $0.047649
$3,015
$3,015 0.00%
ADA/ETH OKEX $0.048249
$2,463
$2,463 0.00%
ADA/ETH OKEX $0.048249
$2,463
$2,463 0.00%
ADA/CAD Kraken $0.048450
$875
$875 0.00%
ADA/USDT Bgogo $0.047949
$408
$408 0.00%
ADA/BTC Coinall $0.048049
$0
$0 0.00%
ADA/BTC Coinall $0.048049
$0
$0 0.00%
ADA/BTC Coinbe $0.101103
$0
$0 0.00%
ADA/BTC Coinbe $0.101103
$0
$0 0.00%
ADA/KRW Coinnest $0.153958
$0
$0 0.00%
ADA/KRW Coinnest $0.153958
$0
$0 0.00%