TODAY THIS WEEK THIS MONTH THIS QUARTER THIS YEAR ALL TIME
Market Exchange Price Volume(24h) Volume (24h) %
ZRX/BTC Binance $0.272830
$1,378,571
$1,378,571 20.39%
ZRX/BTC Hitbtc $0.273114
$996,128
$996,128 14.74%
ZRX/KRW UPbit $0.272749
$765,913
$765,913 11.33%
ZRX/USD GDAX $0.272343
$335,054
$335,054 4.96%
ZRX/ETH BitMart $0.272383
$329,046
$329,046 4.87%
ZRX/BTC Coinbene $0.272830
$310,385
$310,385 4.59%
ZRX/KRW Bithumb $0.272099
$280,235
$280,235 4.15%
ZRX/USDT Binance $0.272505
$271,800
$271,800 4.02%
ZRX/BTC BitMax $0.272546
$227,933
$227,933 3.37%
ZRX/KRW Cashierest $0.270637
$193,225
$193,225 2.86%
ZRX/ETH Exx $0.272383
$167,456
$167,456 2.48%
ZRX/USDT Hitbtc $0.272911
$165,339
$165,339 2.45%
ZRX/USD Ethfinex $0.273723
$140,554
$140,554 2.08%
ZRX/BTC BitMart $0.272830
$140,515
$140,515 2.08%
ZRX/TRY Sistemkoin $0.274373
$86,090
$86,090 1.27%
ZRX/ETH Hitbtc $0.272749
$82,691
$82,691 1.22%
ZRX/BTC Bittrex $0.273236
$78,791
$78,791 1.17%
ZRX/ETH Binance $0.272343
$69,523
$69,523 1.03%
ZRX/BTC Sistemkoin $0.269501
$67,722
$67,722 1.00%
ZRX/BTC Mercatox $0.274129
$67,088
$67,088 0.99%
ZRX/BTC GDAX $0.272749
$58,592
$58,592 0.87%
ZRX/EUR GDAX $0.272383
$52,756
$52,756 0.78%
ZRX/BTC Cointiger $0.272099
$45,568
$45,568 0.67%
ZRX/BTC Huobi $0.272749
$42,659
$42,659 0.63%
ZRX/BTC UPbit $0.259066
$41,003
$41,003 0.61%
ZRX/BTC Hotbit $0.268486
$38,293
$38,293 0.57%
ZRX/USDT Gate.io $0.273114
$31,517
$31,517 0.47%
ZRX/USDT OKEX $0.273398
$28,893
$28,893 0.43%
ZRX/ETH OKEX $0.272952
$23,891
$23,891 0.35%
ZRX/USDT DigiFinex $0.274697
$23,314
$23,314 0.34%
ZRX/ETH Mercatox $0.270272
$23,043
$23,043 0.34%
ZRX/ETH Cointiger $0.272140
$22,596
$22,596 0.33%
ZRX/ETH Hotbit $0.266943
$22,334
$22,334 0.33%
ZRX/ETH DigiFinex $0.267227
$14,931
$14,931 0.22%
ZRX/KRW Coinone $0.269744
$14,088
$14,088 0.21%
ZRX/BTC OKEX $0.272708
$13,486
$13,486 0.20%
ZRX/BTC DigiFinex $0.272383
$12,120
$12,120 0.18%
ZRX/ETH BitMax $0.272992
$11,818
$11,818 0.17%
ZRX/BTC Livecoin $0.273073
$11,238
$11,238 0.17%
ZRX/USD Exmo $0.270962
$8,635
$8,635 0.13%
ZRX/BTC Gate.io $0.270150
$8,203
$8,203 0.12%
ZRX/BTC Poloniex $0.272058
$7,352
$7,352 0.11%
ZRX/BTC Exmo $0.271734
$7,147
$7,147 0.11%
ZRX/BTC Bitfinex $0.272627
$7,016
$7,016 0.10%
ZRX/INR Bitbns $0.273114
$6,210
$6,210 0.09%
ZRX/USDT Bittrex $0.272383
$5,630
$5,630 0.08%
ZRX/ETH Bittrex $0.272343
$5,470
$5,470 0.08%
ZRX/ETH Ethfinex $0.272546
$4,216
$4,216 0.06%
ZRX/USDT Poloniex $0.273967
$3,533
$3,533 0.05%
ZRX/ETH Poloniex $0.273398
$2,303
$2,303 0.03%
ZRX/BTC CoinEx $0.271896
$1,937
$1,937 0.03%
ZRX/USDT ZB $0.262802
$1,882
$1,882 0.03%
ZRX/BTC Kucoin $0.272018
$1,053
$1,053 0.02%
ZRX/USDT Sistemkoin $0.268283
$980
$980 0.01%
ZRX/BTC Crex24 $0.269298
$777
$777 0.01%
ZRX/ETH CoinEx $0.270597
$751
$751 0.01%
ZRX/ETH Ddex $0.286146
$166
$166 0.00%
ZRX/ETH Kucoin $0.269501
$129
$129 0.00%
ZRX/INR Koinex $0.260772
$39
$39 0.00%
ZRX/ETH Coinzest $2.2724446
$0
$0 0.00%
ZRX/KRW Coinzest $0.295038
$0
$0 0.00%
ZRX/BTC CryptalDash $0.441846
$0
$0 0.00%
ZRX/ETH FatBTC $0.418339
$0
$0 0.00%
ZRX/ETH ForkDelta $0.265359
$0
$0 0.00%
ZRX/BTC ZB $0.242380
$0
$0 0.00%
ZRX/BTC Liqui $0.500107
$0
$0 0.00%
ZRX/ETH Livecoin $0.000041
$0
$0 0.00%
ZRX/USD Livecoin $0.000041
$0
$0 0.00%
ZRX/ETH IDEX $0.242786
$0
$0 0.00%
ZRX/BTC BigONE $0.267146
$0
$0 0.00%
ZRX/ETH Cobinhood $0.263411
$0
$0 0.00%
ZRX/BTC Cobinhood $0.318748
$0
$0 0.00%
ZRX/ETH CoinMex $0.260325
$0
$0 0.00%