TODAY THIS WEEK THIS MONTH THIS QUARTER THIS YEAR ALL TIME
Market Exchange Price Volume(24h) Volume (24h) %
ZRX/ETH 55 $0.246235
$4,783,246
$4,783,246 17.63%
ZRX/BTC Binance $0.246759
$3,522,441
$3,522,441 12.98%
ZRX/BTC Hitbtc $0.246445
$2,865,528
$2,865,528 10.56%
ZRX/USD Coinbase Pro $0.246549
$2,019,590
$2,019,590 7.44%
ZRX/USDT Binance $0.246131
$1,768,239
$1,768,239 6.52%
ZRX/BTC Hubi $0.246759
$1,051,377
$1,051,377 3.87%
ZRX/BTC Coinbase Pro $0.246235
$764,699
$764,699 2.82%
ZRX/BTC BitMax $0.245398
$756,529
$756,529 2.79%
ZRX/ETH bitker $0.246131
$745,868
$745,868 2.75%
ZRX/ETH Binance $0.246340
$563,095
$563,095 2.07%
ZRX/ETH BitMax $0.247073
$523,974
$523,974 1.93%
ZRX/KRW Bithumb $0.245921
$522,515
$522,515 1.93%
ZRX/USDT Bw $0.246759
$505,060
$505,060 1.86%
ZRX/BTC Huobi $0.246863
$480,615
$480,615 1.77%
ZRX/KRW UPbit $0.245607
$407,857
$407,857 1.50%
ZRX/USDT BitMax $0.246968
$381,857
$381,857 1.41%
ZRX/USDT OKEX $0.246759
$373,376
$373,376 1.38%
ZRX/BTC CoinTiger $0.246131
$324,213
$324,213 1.19%
ZRX/EUR Coinbase Pro $0.247805
$323,268
$323,268 1.19%
ZRX/BTC OKEX $0.246759
$304,193
$304,193 1.12%
ZRX/USD Ethfinex $0.245921
$295,126
$295,126 1.09%
ZRX/USDT DigiFinex $0.248747
$287,560
$287,560 1.06%
ZRX/ETH BitMart $0.246340
$260,162
$260,162 0.96%
ZRX/ETH Exx $0.246863
$250,383
$250,383 0.92%
ZRX/BTC DigiFinex $0.247386
$242,251
$242,251 0.89%
ZRX/BTC BitMart $0.246445
$234,620
$234,620 0.86%
ZRX/BTC Bw $0.241526
$214,346
$214,346 0.79%
ZRX/BTC 55 $0.246654
$184,883
$184,883 0.68%
ZRX/ETH Hubi $0.246340
$175,229
$175,229 0.65%
ZRX/BTC Coinbene $0.246549
$164,690
$164,690 0.61%
ZRX/BTC Mercatox $0.246131
$153,364
$153,364 0.57%
ZRX/BTC Poloniex $0.246131
$145,060
$145,060 0.53%
ZRX/USDT Hitbtc $0.246445
$123,194
$123,194 0.45%
ZRX/ETH Dcoin $0.254607
$107,708
$107,708 0.40%
ZRX/BTC UPbit $0.667755
$105,688
$105,688 0.39%
ZRX/BTC Bittrex $0.246445
$103,025
$103,025 0.38%
ZRX/BTC CryptalDash $0.321791
$95,284
$95,284 0.35%
ZRX/ETH Ethfinex $0.245817
$87,423
$87,423 0.32%
ZRX/ETH Hitbtc $0.245921
$84,406
$84,406 0.31%
ZRX/USDT Gate.io $0.245607
$72,020
$72,020 0.27%
ZRX/BTC Bitfinex $0.246863
$70,069
$70,069 0.26%
ZRX/ETH CoinTiger $0.246445
$63,593
$63,593 0.23%
ZRX/BTC CoinEx $0.246968
$52,923
$52,923 0.20%
ZRX/BTC P2pb2b $0.246549
$48,884
$48,884 0.18%
ZRX/ETH Poloniex $0.245921
$43,922
$43,922 0.16%
ZRX/ETH Mercatox $0.219341
$36,077
$36,077 0.13%
ZRX/BTC Kucoin $0.246654
$36,074
$36,074 0.13%
ZRX/USDT Poloniex $0.250421
$35,273
$35,273 0.13%
ZRX/ETH Bittrex $0.244247
$28,122
$28,122 0.10%
ZRX/BTC Livecoin $0.245817
$27,381
$27,381 0.10%
ZRX/ETH Tokok $0.246340
$25,769
$25,769 0.09%
ZRX/BTC Hotbit $0.244666
$24,978
$24,978 0.09%
ZRX/ETH Kucoin $0.246759
$24,937
$24,937 0.09%
ZRX/KRW Gdac $0.245817
$24,423
$24,423 0.09%
ZRX/ETH Bw $0.246549
$23,848
$23,848 0.09%
ZRX/ETH CoinEx $0.247596
$23,749
$23,749 0.09%
ZRX/ETH Hotbit $0.243828
$22,840
$22,840 0.08%
ZRX/BTC Gate.io $0.247177
$20,723
$20,723 0.08%
ZRX/BTC Exmo $0.246654
$18,202
$18,202 0.07%
ZRX/ETH OKEX $0.246863
$13,617
$13,617 0.05%
ZRX/USD P2pb2b $0.245921
$11,922
$11,922 0.04%
ZRX/KRW Coinone $0.246863
$11,854
$11,854 0.04%
ZRX/USD Exmo $0.246654
$10,042
$10,042 0.04%
ZRX/INR Bitbns $0.244456
$8,527
$8,527 0.03%
ZRX/KRW Cashierest $0.215888
$8,503
$8,503 0.03%
ZRX/BTC Exrates $0.247177
$6,962
$6,962 0.03%
ZRX/ETH Exrates $0.246340
$6,309
$6,309 0.02%
ZRX/BTC Sistemkoin $0.239119
$6,246
$6,246 0.02%
ZRX/ETH P2pb2b $0.250631
$5,790
$5,790 0.02%
ZRX/USD Exrates $0.246759
$5,566
$5,566 0.02%
ZRX/USDT Bittrex $0.246654
$5,148
$5,148 0.02%
ZRX/KRW Korbit $0.232841
$3,515
$3,515 0.01%
ZRX/ETH DigiFinex $0.238282
$2,113
$2,113 0.01%
ZRX/USDT ZB $0.246026
$1,870
$1,870 0.01%
ZRX/USDT Sistemkoin $0.246445
$1,157
$1,157 0.00%
ZRX/BTC ZB $0.248433
$750
$750 0.00%
ZRX/ETH IDEX $0.246863
$635
$635 0.00%
ZRX/ETH Sistemkoin $0.243515
$552
$552 0.00%
ZRX/TRY Sistemkoin $0.252724
$333
$333 0.00%
ZRX/BTC Crex24 $0.250526
$25
$25 0.00%
ZRX/INR Koinex $0.271455
$10
$10 0.00%
ZRX/ETH Ddex $0.225201
$8
$8 0.00%
ZRX/USD Livecoin $0.221434
$8
$8 0.00%
ZRX/KRW Coinzest $0.368150
$1
$1 0.00%
ZRX/ETH Coinzest $103.87051
$0
$0 0.00%
ZRX/ETH Cobinhood $0.165971
$0
$0 0.00%
ZRX/BTC Cobinhood $0.821587
$0
$0 0.00%
ZRX/BTC Coinall $0.246026
$0
$0 0.00%
ZRX/ETH CoinMex $0.670999
$0
$0 0.00%
ZRX/BTC BigONE $0.688580
$0
$0 0.00%
ZRX/ETH FatBTC $1.0782870
$0
$0 0.00%
ZRX/ETH ForkDelta $0.181354
$0
$0 0.00%
ZRX/BTC Liqui $1.2890469
$0
$0 0.00%
ZRX/ETH Livecoin $0.000105
$0
$0 0.00%