TODAY THIS WEEK THIS MONTH THIS QUARTER THIS YEAR ALL TIME
Market Exchange Price Volume(24h) Volume (24h) %
ZRX/ETH ZG.com $0.235948
$13,450,727
$13,450,727 38.19%
ZRX/BTC Binance $0.239517
$2,445,679
$2,445,679 6.94%
ZRX/BTC Exrates $0.240066
$2,087,459
$2,087,459 5.93%
ZRX/BTC ZG.com $0.238510
$1,904,048
$1,904,048 5.41%
ZRX/USDT ZG.com $0.240524
$1,580,529
$1,580,529 4.49%
ZRX/USD Coinbase Pro $0.239883
$1,518,130
$1,518,130 4.31%
ZRX/USDT BiKi $0.239883
$1,104,258
$1,104,258 3.14%
ZRX/ETH BitMart $0.239883
$968,190
$968,190 2.75%
ZRX/USDT Binance $0.239792
$771,558
$771,558 2.19%
ZRX/USD Exrates $0.239792
$748,583
$748,583 2.13%
ZRX/TRY Sistemkoin $0.246015
$648,993
$648,993 1.84%
ZRX/BTC Coinbene $0.239700
$640,234
$640,234 1.82%
ZRX/BTC Hitbtc $0.240066
$492,064
$492,064 1.40%
ZRX/USDT Hitbtc $0.240249
$402,813
$402,813 1.14%
ZRX/EUR Coinbase Pro $0.239700
$401,751
$401,751 1.14%
ZRX/BTC DigiFinex $0.239883
$372,129
$372,129 1.06%
ZRX/USDT Sistemkoin $0.247022
$371,717
$371,717 1.06%
ZRX/BTC OKEX $0.239883
$354,288
$354,288 1.01%
ZRX/USDT Huobi $0.239700
$341,517
$341,517 0.97%
ZRX/KRW UPbit $0.240524
$323,773
$323,773 0.92%
ZRX/BTC BitMart $0.239517
$312,919
$312,919 0.89%
ZRX/KRW Coinone $0.240158
$292,718
$292,718 0.83%
ZRX/USDT OKEX $0.240341
$265,782
$265,782 0.75%
ZRX/BTC P2pb2b $0.240158
$253,976
$253,976 0.72%
ZRX/BTC Coinbase Pro $0.240158
$245,719
$245,719 0.70%
ZRX/BTC Sistemkoin $0.243453
$230,071
$230,071 0.65%
ZRX/USD Ethfinex $0.240432
$201,377
$201,377 0.57%
ZRX/USDT DigiFinex $0.240249
$200,491
$200,491 0.57%
ZRX/USDT BitMax $0.239792
$175,250
$175,250 0.50%
ZRX/BTC Mercatox $0.243910
$174,221
$174,221 0.49%
ZRX/BTC Omgfin $0.239975
$165,555
$165,555 0.47%
ZRX/KRW Bithumb $0.241073
$137,896
$137,896 0.39%
ZRX/USDT CoinEx $0.239883
$137,266
$137,266 0.39%
ZRX/ETH Exrates $0.239059
$126,945
$126,945 0.36%
ZRX/ETH BitMax $0.238327
$119,116
$119,116 0.34%
ZRX/ETH Binance $0.239792
$116,890
$116,890 0.33%
ZRX/BTC Coinall $0.239883
$115,225
$115,225 0.33%
ZRX/BTC BitMax $0.240158
$102,694
$102,694 0.29%
ZRX/ETH Sistemkoin $0.240707
$95,894
$95,894 0.27%
ZRX/BTC Huobi $0.239792
$90,802
$90,802 0.26%
ZRX/BTC RightBTC $0.239792
$71,512
$71,512 0.20%
ZRX/ETH BiKi $0.239883
$58,280
$58,280 0.17%
ZRX/USDT Bw $0.240432
$51,995
$51,995 0.15%
ZRX/USDT P2pb2b $0.241165
$42,034
$42,034 0.12%
ZRX/USD P2pb2b $0.240981
$37,109
$37,109 0.11%
ZRX/BTC BiKi $0.239883
$32,520
$32,520 0.09%
ZRX/BTC Bittrex $0.239426
$28,995
$28,995 0.08%
ZRX/ETH Hotbit $0.241439
$28,987
$28,987 0.08%
ZRX/USDT Omgfin $0.239426
$26,456
$26,456 0.08%
ZRX/ETH Hitbtc $0.240432
$24,359
$24,359 0.07%
ZRX/ETH Bw $0.240707
$23,524
$23,524 0.07%
ZRX/BTC Folgory $0.239243
$21,680
$21,680 0.06%
ZRX/ETH Huobi $0.240066
$21,593
$21,593 0.06%
ZRX/BTC Hotbit $0.243270
$20,483
$20,483 0.06%
ZRX/BTC Poloniex $0.239700
$19,639
$19,639 0.06%
ZRX/BTC Livecoin $0.243544
$18,210
$18,210 0.05%
ZRX/BTC Bitfinex $0.240707
$16,183
$16,183 0.05%
ZRX/EUR Folgory $0.238876
$16,154
$16,154 0.05%
ZRX/BTC Hubi $0.233660
$16,055
$16,055 0.05%
ZRX/BTC Exmo $0.240615
$13,680
$13,680 0.04%
ZRX/BTC CoinTiger $0.239792
$11,949
$11,949 0.03%
ZRX/ETH OKEX $0.241165
$11,914
$11,914 0.03%
ZRX/USD Exmo $0.243270
$11,642
$11,642 0.03%
ZRX/ETH P2pb2b $0.239792
$10,142
$10,142 0.03%
ZRX/USD Coinfield $0.241531
$10,047
$10,047 0.03%
ZRX/ETH DigiFinex $0.241165
$9,699
$9,699 0.03%
ZRX/BTC Kucoin $0.239334
$8,729
$8,729 0.02%
ZRX/USDT Bittrex $0.241531
$7,950
$7,950 0.02%
ZRX/USDT Gate.io $0.245466
$7,384
$7,384 0.02%
ZRX/BTC Bw $0.239517
$6,916
$6,916 0.02%
ZRX/USDT Poloniex $0.240615
$6,175
$6,175 0.02%
ZRX/ETH Ethfinex $0.241988
$5,757
$5,757 0.02%
ZRX/ETH Dcoin $0.233202
$5,543
$5,543 0.02%
ZRX/CAD Coinfield $0.242812
$5,338
$5,338 0.02%
ZRX/ETH Omgfin $0.239792
$2,930
$2,930 0.01%
ZRX/ETH CoinTiger $0.239334
$2,331
$2,331 0.01%
ZRX/ETH Hubi $0.300380
$2,321
$2,321 0.01%
ZRX/INR Bitbns $0.239426
$2,270
$2,270 0.01%
ZRX/ETH Poloniex $0.240341
$2,263
$2,263 0.01%
ZRX/ETH Kucoin $0.240341
$1,652
$1,652 0.00%
ZRX/THB Bitkub $0.241439
$1,484
$1,484 0.00%
ZRX/ETH Tokok $0.240524
$1,357
$1,357 0.00%
ZRX/ETH Mercatox $0.228717
$1,351
$1,351 0.00%
ZRX/USDT ZB $0.243178
$851
$851 0.00%
ZRX/ETH IDEX $0.240341
$536
$536 0.00%
ZRX/ETH Bittrex $0.243361
$442
$442 0.00%
ZRX/BTC Gate.io $0.238876
$341
$341 0.00%
ZRX/ETH Ddex $0.286743
$134
$134 0.00%
ZRX/ETH ForkDelta $0.238968
$31
$31 0.00%
ZRX/USD Livecoin $0.243910
$13
$13 0.00%
ZRX/BTC Crex24 $0.241805
$0
$0 0.00%
ZRX/BTC CryptalDash $0.231555
$0
$0 0.00%
ZRX/ETH Coss.io $0.221487
$0
$0 0.00%
ZRX/BTC CoinEx $0.268256
$0
$0 0.00%
ZRX/ETH CoinEx $0.265693
$0
$0 0.00%
ZRX/KRW Cashierest $0.156505
$0
$0 0.00%
ZRX/ETH Cobinhood $0.177007
$0
$0 0.00%
ZRX/KRW Gdac $0.240249
$0
$0 0.00%
ZRX/KRW Korbit $0.141770
$0
$0 0.00%
ZRX/ETH Livecoin $0.000092
$0
$0 0.00%
ZRX/ETH bitker $0.123557
$0
$0 0.00%
ZRX/BTC ZB $0.254802
$0
$0 0.00%
ZRX/BTC TradeSatoshi $0.677274
$0
$0 0.00%
ZRX/BTC Tidex $0.320332
$0
$0 0.00%
ZRX/BTC WhiteBit $0.215355
$0
$0 0.00%
ZRX/ETH WhiteBit $0.214989
$0
$0 0.00%
ZRX/BTC Btcwinex $0.195494
$0
$0 0.00%