TODAY THIS WEEK THIS MONTH THIS QUARTER THIS YEAR ALL TIME
Market Exchange Price Volume(24h) Volume (24h) %
ZRX/KRW UPbit $0.317117
$2,323,802
$2,323,802 13.30%
ZRX/BTC Hitbtc $0.315592
$1,888,204
$1,888,204 10.80%
ZRX/BTC Binance $0.315994
$1,788,176
$1,788,176 10.23%
ZRX/ETH 55 $0.315753
$992,382
$992,382 5.68%
ZRX/USDT Bw $0.316074
$823,595
$823,595 4.71%
ZRX/USD Coinbase Pro $0.317117
$813,857
$813,857 4.66%
ZRX/BTC 55 $0.316235
$682,370
$682,370 3.90%
ZRX/BTC BitMax $0.315191
$578,115
$578,115 3.31%
ZRX/USDT Binance $0.316154
$540,077
$540,077 3.09%
ZRX/BTC Hubi $0.315994
$518,104
$518,104 2.96%
ZRX/ETH BitMart $0.316475
$494,686
$494,686 2.83%
ZRX/ETH BitMax $0.314389
$478,448
$478,448 2.74%
ZRX/BTC Coinbene $0.315753
$409,084
$409,084 2.34%
ZRX/KRW Bithumb $0.315673
$382,361
$382,361 2.19%
ZRX/ETH Dcoin $0.313987
$350,899
$350,899 2.01%
ZRX/ETH Exx $0.315592
$307,673
$307,673 1.76%
ZRX/BTC BitMart $0.315994
$280,277
$280,277 1.60%
ZRX/BTC OKEX $0.316395
$265,352
$265,352 1.52%
ZRX/USDT OKEX $0.316154
$262,071
$262,071 1.50%
ZRX/BTC Coinbase Pro $0.315271
$249,449
$249,449 1.43%
ZRX/BTC Bw $0.316235
$231,091
$231,091 1.32%
ZRX/BTC Bittrex $0.317439
$227,654
$227,654 1.30%
ZRX/USD Ethfinex $0.317117
$214,517
$214,517 1.23%
ZRX/BTC DigiFinex $0.318000
$207,327
$207,327 1.19%
ZRX/BTC Huobi $0.316154
$196,462
$196,462 1.12%
ZRX/USDT DigiFinex $0.319285
$184,137
$184,137 1.05%
ZRX/EUR Coinbase Pro $0.315352
$176,165
$176,165 1.01%
ZRX/ETH Binance $0.316395
$156,157
$156,157 0.89%
ZRX/USDT Hitbtc $0.315592
$153,420
$153,420 0.88%
ZRX/BTC CoinTiger $0.316074
$149,342
$149,342 0.85%
ZRX/BTC Mercatox $0.338548
$133,279
$133,279 0.76%
ZRX/BTC CryptalDash $0.380766
$105,603
$105,603 0.60%
ZRX/BTC P2pb2b $0.315914
$91,433
$91,433 0.52%
ZRX/BTC UPbit $0.512156
$81,061
$81,061 0.46%
ZRX/ETH Hitbtc $0.315432
$66,161
$66,161 0.38%
ZRX/ETH Hubi $0.316475
$45,457
$45,457 0.26%
ZRX/BTC Exmo $0.315352
$43,926
$43,926 0.25%
ZRX/BTC Hotbit $0.327632
$39,898
$39,898 0.23%
ZRX/ETH Tokok $0.316475
$38,616
$38,616 0.22%
ZRX/ETH Hotbit $0.320970
$38,307
$38,307 0.22%
ZRX/BTC Poloniex $0.315833
$38,194
$38,194 0.22%
ZRX/ETH Mercatox $0.342641
$38,045
$38,045 0.22%
ZRX/BTC Livecoin $0.329237
$32,255
$32,255 0.18%
ZRX/ETH CoinTiger $0.315191
$31,679
$31,679 0.18%
ZRX/BTC CoinEx $0.315111
$26,916
$26,916 0.15%
ZRX/ETH Bw $0.315592
$26,115
$26,115 0.15%
ZRX/USD Exmo $0.316636
$25,012
$25,012 0.14%
ZRX/BTC Kucoin $0.317037
$21,764
$21,764 0.12%
ZRX/KRW Coinone $0.315432
$21,378
$21,378 0.12%
ZRX/USDT Gate.io $0.317198
$20,044
$20,044 0.11%
ZRX/ETH Kucoin $0.316796
$19,579
$19,579 0.11%
ZRX/USDT Poloniex $0.316074
$18,365
$18,365 0.11%
ZRX/ETH Bittrex $0.315833
$17,620
$17,620 0.10%
ZRX/BTC Bitfinex $0.316074
$16,001
$16,001 0.09%
ZRX/ETH CoinEx $0.315994
$15,563
$15,563 0.09%
ZRX/ETH bitker $0.371616
$14,735
$14,735 0.08%
ZRX/USD P2pb2b $0.316074
$13,125
$13,125 0.08%
ZRX/ETH OKEX $0.315592
$11,606
$11,606 0.07%
ZRX/KRW Cashierest $0.319686
$9,159
$9,159 0.05%
ZRX/INR Bitbns $0.318482
$8,228
$8,228 0.05%
ZRX/USDT Bittrex $0.315432
$6,024
$6,024 0.03%
ZRX/ETH P2pb2b $0.300824
$4,834
$4,834 0.03%
ZRX/BTC Exrates $0.315994
$4,244
$4,244 0.02%
ZRX/ETH Ethfinex $0.316074
$4,196
$4,196 0.02%
ZRX/ETH Poloniex $0.316556
$4,063
$4,063 0.02%
ZRX/BTC Gate.io $0.316074
$3,614
$3,614 0.02%
ZRX/TRY Sistemkoin $0.317679
$3,527
$3,527 0.02%
ZRX/USDT Sistemkoin $0.317358
$3,196
$3,196 0.02%
ZRX/BTC Sistemkoin $0.316074
$2,003
$2,003 0.01%
ZRX/ETH IDEX $0.313506
$1,908
$1,908 0.01%
ZRX/ETH Exrates $0.254513
$1,683
$1,683 0.01%
ZRX/USD Exrates $0.315994
$1,242
$1,242 0.01%
ZRX/USDT ZB $0.319927
$1,152
$1,152 0.01%
ZRX/ETH DigiFinex $0.308128
$775
$775 0.00%
ZRX/BTC ZB $0.322656
$404
$404 0.00%
ZRX/ETH Ddex $0.320649
$321
$321 0.00%
ZRX/INR Koinex $0.315352
$200
$200 0.00%
ZRX/BTC Crex24 $0.314950
$26
$26 0.00%
ZRX/USD Livecoin $0.366639
$10
$10 0.00%
ZRX/KRW Coinzest $0.417927
$2
$2 0.00%
ZRX/ETH Livecoin $0.288705
$1
$1 0.00%
ZRX/BTC Liqui $0.988675
$0
$0 0.00%
ZRX/ETH FatBTC $0.827026
$0
$0 0.00%
ZRX/ETH ForkDelta $0.325625
$0
$0 0.00%
ZRX/KRW Gdac $0.233564
$0
$0 0.00%
ZRX/ETH Coinzest $7.2681784
$0
$0 0.00%
ZRX/ETH Cobinhood $0.325304
$0
$0 0.00%
ZRX/BTC Cobinhood $0.630142
$0
$0 0.00%
ZRX/BTC Coinall $0.316395
$0
$0 0.00%
ZRX/ETH CoinMex $0.514644
$0
$0 0.00%
ZRX/BTC BigONE $0.528128
$0
$0 0.00%