TODAY THIS WEEK THIS MONTH THIS QUARTER THIS YEAR ALL TIME
Market Exchange Price Volume(24h) Volume (24h) %
ZRX/USDT ZG.com $0.258954
$5,687,475
$5,687,475 31.98%
ZRX/ETH BitMart $0.260264
$1,717,218
$1,717,218 9.66%
ZRX/BTC BitMart $0.260182
$1,030,002
$1,030,002 5.79%
ZRX/USD Coinbase Pro $0.260673
$693,815
$693,815 3.90%
ZRX/BTC Binance $0.260182
$628,279
$628,279 3.53%
ZRX/BTC Exrates $0.259772
$601,209
$601,209 3.38%
ZRX/BTC Coinbene $0.260018
$443,955
$443,955 2.50%
ZRX/USDT Bw $0.261410
$411,349
$411,349 2.31%
ZRX/USDT BitMax $0.259117
$361,199
$361,199 2.03%
ZRX/USDT Hitbtc $0.259936
$315,146
$315,146 1.77%
ZRX/BTC CoinTiger $0.258708
$304,227
$304,227 1.71%
ZRX/USD Exrates $0.259036
$301,747
$301,747 1.70%
ZRX/USDT Binance $0.260100
$301,604
$301,604 1.70%
ZRX/USD Ethfinex $0.260182
$289,143
$289,143 1.63%
ZRX/BTC Hitbtc $0.260018
$276,859
$276,859 1.56%
ZRX/USDT Sistemkoin $0.263784
$273,660
$273,660 1.54%
ZRX/TRY Sistemkoin $0.268123
$272,594
$272,594 1.53%
ZRX/BTC Sistemkoin $0.261819
$211,925
$211,925 1.19%
ZRX/USDT OKEX $0.259445
$210,797
$210,797 1.19%
ZRX/BTC BitMax $0.258954
$208,979
$208,979 1.18%
ZRX/EUR Coinbase Pro $0.261164
$193,543
$193,543 1.09%
ZRX/USDT CoinEx $0.260182
$182,673
$182,673 1.03%
ZRX/BTC Hubi $0.260182
$177,795
$177,795 1.00%
ZRX/ETH ZG.com $0.258626
$171,987
$171,987 0.97%
ZRX/USDT DigiFinex $0.259363
$167,521
$167,521 0.94%
ZRX/BTC ZG.com $0.259691
$155,385
$155,385 0.87%
ZRX/BTC OKEX $0.259854
$149,262
$149,262 0.84%
ZRX/BTC Omgfin $0.259854
$143,567
$143,567 0.81%
ZRX/BTC Bw $0.259936
$143,191
$143,191 0.81%
ZRX/BTC Mercatox $0.266404
$142,895
$142,895 0.80%
ZRX/BTC DigiFinex $0.259854
$125,171
$125,171 0.70%
ZRX/BTC Coinbase Pro $0.260100
$122,331
$122,331 0.69%
ZRX/BTC CoinEx $0.260427
$115,022
$115,022 0.65%
ZRX/USDT Huobi $0.259936
$108,320
$108,320 0.61%
ZRX/ETH BiKi $0.260018
$89,642
$89,642 0.50%
ZRX/KRW Bithumb $0.260018
$70,957
$70,957 0.40%
ZRX/ETH Binance $0.260264
$70,742
$70,742 0.40%
ZRX/KRW UPbit $0.259363
$68,575
$68,575 0.39%
ZRX/ETH Exrates $0.259691
$63,278
$63,278 0.36%
ZRX/BTC CryptalDash $0.264357
$60,740
$60,740 0.34%
ZRX/ETH BitMax $0.260591
$59,985
$59,985 0.34%
ZRX/ETH CoinEx $0.260264
$56,526
$56,526 0.32%
ZRX/BTC Huobi $0.259609
$44,105
$44,105 0.25%
ZRX/ETH Hitbtc $0.260100
$42,275
$42,275 0.24%
ZRX/ETH Sistemkoin $0.261655
$40,861
$40,861 0.23%
ZRX/BTC BiKi $0.260182
$35,220
$35,220 0.20%
ZRX/BTC P2pb2b $0.260182
$34,619
$34,619 0.19%
ZRX/USDT P2pb2b $0.259281
$29,858
$29,858 0.17%
ZRX/USDT Omgfin $0.259854
$26,660
$26,660 0.15%
ZRX/ETH Mercatox $0.260755
$25,578
$25,578 0.14%
ZRX/ETH CoinTiger $0.258626
$23,081
$23,081 0.13%
ZRX/ETH Hotbit $0.261492
$22,292
$22,292 0.13%
ZRX/ETH Hubi $0.260182
$21,048
$21,048 0.12%
ZRX/BTC Hotbit $0.261082
$19,654
$19,654 0.11%
ZRX/BTC Exmo $0.259854
$18,775
$18,775 0.11%
ZRX/BTC Bittrex $0.259445
$15,704
$15,704 0.09%
ZRX/ETH Bw $0.257889
$14,875
$14,875 0.08%
ZRX/BTC Folgory $0.258954
$14,451
$14,451 0.08%
ZRX/USD Exmo $0.261082
$12,508
$12,508 0.07%
ZRX/BTC Poloniex $0.260837
$12,353
$12,353 0.07%
ZRX/ETH Huobi $0.259854
$11,691
$11,691 0.07%
ZRX/KRW Gdac $0.259281
$11,651
$11,651 0.07%
ZRX/BTC Livecoin $0.256907
$11,171
$11,171 0.06%
ZRX/USD Coinfield $0.261246
$10,822
$10,822 0.06%
ZRX/ETH OKEX $0.259199
$10,814
$10,814 0.06%
ZRX/EUR Folgory $0.259199
$10,113
$10,113 0.06%
ZRX/ETH DigiFinex $0.259363
$8,934
$8,934 0.05%
ZRX/USD P2pb2b $0.260018
$8,353
$8,353 0.05%
ZRX/BTC Kucoin $0.259117
$8,298
$8,298 0.05%
ZRX/INR Bitbns $0.269679
$8,137
$8,137 0.05%
ZRX/ETH Dcoin $0.257316
$7,770
$7,770 0.04%
ZRX/BTC Bitfinex $0.261000
$6,090
$6,090 0.03%
ZRX/CAD Coinfield $0.260837
$5,933
$5,933 0.03%
ZRX/USDT Bittrex $0.261410
$4,894
$4,894 0.03%
ZRX/USDT Poloniex $0.261082
$3,769
$3,769 0.02%
ZRX/USDT Gate.io $0.260100
$3,190
$3,190 0.02%
ZRX/ETH P2pb2b $0.260182
$3,131
$3,131 0.02%
ZRX/ETH Poloniex $0.261819
$2,882
$2,882 0.02%
ZRX/ETH Omgfin $0.260100
$2,853
$2,853 0.02%
ZRX/ETH Bittrex $0.258954
$1,886
$1,886 0.01%
ZRX/USDT ZB $0.249457
$1,250
$1,250 0.01%
ZRX/ETH Ethfinex $0.260100
$1,153
$1,153 0.01%
ZRX/ETH Tokok $0.260264
$941
$941 0.01%
ZRX/KRW Coinone $0.262474
$724
$724 0.00%
ZRX/ETH Kucoin $0.259609
$545
$545 0.00%
ZRX/THB Bitkub $0.279339
$542
$542 0.00%
ZRX/BTC ZB $0.263620
$442
$442 0.00%
ZRX/ETH IDEX $0.262474
$191
$191 0.00%
ZRX/ETH Ddex $0.230381
$30
$30 0.00%
ZRX/BTC Tidex $0.252732
$25
$25 0.00%
ZRX/INR Koinex $0.212370
$8
$8 0.00%
ZRX/BTC Gate.io $0.260591
$5
$5 0.00%
ZRX/BTC Coinall $0.259854
$5
$5 0.00%
ZRX/BTC Crex24 $0.258790
$3
$3 0.00%
ZRX/ETH Coinzest $6.1804215
$0
$0 0.00%
ZRX/KRW Coinzest $0.290555
$0
$0 0.00%
ZRX/ETH Coss.io $0.274018
$0
$0 0.00%
ZRX/ETH CoinMex $0.524948
$0
$0 0.00%
ZRX/KRW Cashierest $0.139997
$0
$0 0.00%
ZRX/BTC Cobinhood $0.642759
$0
$0 0.00%
ZRX/ETH Cobinhood $0.158336
$0
$0 0.00%
ZRX/BTC 55 $0.167669
$0
$0 0.00%
ZRX/ETH 55 $0.167096
$0
$0 0.00%
ZRX/BTC BigONE $0.538702
$0
$0 0.00%
ZRX/ETH Exx $0.191166
$0
$0 0.00%
ZRX/ETH ForkDelta $0.339022
$0
$0 0.00%
ZRX/KRW Korbit $0.126816
$0
$0 0.00%
ZRX/ETH Livecoin $0.000082
$0
$0 0.00%
ZRX/USD Livecoin $0.000082
$0
$0 0.00%
ZRX/BTC TradeSatoshi $0.284333
$0
$0 0.00%
ZRX/ETH bitker $0.110524
$0
$0 0.00%
ZRX/BTC Btcwinex $0.174874
$0
$0 0.00%
ZRX/BTC WhiteBit $0.192639
$0
$0 0.00%
ZRX/ETH WhiteBit $0.192312
$0
$0 0.00%