TODAY THIS WEEK THIS MONTH THIS QUARTER THIS YEAR ALL TIME
Market Exchange Price Volume(24h) Volume (24h) %
ZRX/ETH ZG.com $0.143648
$9,167,797
$9,167,797 47.91%
ZRX/BTC ZG.com $0.146592
$1,296,559
$1,296,559 6.78%
ZRX/USDT ZG.com $0.150226
$1,009,695
$1,009,695 5.28%
ZRX/ETH BitMart $0.147532
$872,466
$872,466 4.56%
ZRX/USD Coinbase Pro $0.146843
$805,168
$805,168 4.21%
ZRX/TRY Sistemkoin $0.148284
$632,748
$632,748 3.31%
ZRX/USDT BiKi $0.146905
$406,896
$406,896 2.13%
ZRX/BTC Binance $0.147469
$348,199
$348,199 1.82%
ZRX/USDT Binance $0.147281
$296,617
$296,617 1.55%
ZRX/USDT Hitbtc $0.147156
$288,092
$288,092 1.51%
ZRX/BTC Exrates $0.147031
$284,073
$284,073 1.48%
ZRX/BTC Coinbene $0.147219
$279,586
$279,586 1.46%
ZRX/BTC Hitbtc $0.147156
$277,458
$277,458 1.45%
ZRX/BTC OKEX $0.147281
$275,706
$275,706 1.44%
ZRX/USD Exrates $0.147031
$262,405
$262,405 1.37%
ZRX/BTC BitMart $0.147469
$254,594
$254,594 1.33%
ZRX/BTC DigiFinex $0.147281
$221,039
$221,039 1.16%
ZRX/USDT OKEX $0.147720
$205,550
$205,550 1.07%
ZRX/KRW Bithumb $0.147219
$162,886
$162,886 0.85%
ZRX/BTC Sistemkoin $0.146968
$158,597
$158,597 0.83%
ZRX/USDT DigiFinex $0.147657
$158,023
$158,023 0.83%
ZRX/KRW UPbit $0.149161
$148,069
$148,069 0.77%
ZRX/EUR Coinbase Pro $0.146780
$141,099
$141,099 0.74%
ZRX/USDT Huobi $0.147281
$135,507
$135,507 0.71%
ZRX/USD Ethfinex $0.146216
$126,316
$126,316 0.66%
ZRX/BTC Coinbase Pro $0.147093
$101,323
$101,323 0.53%
ZRX/BTC Omgfin $0.147093
$97,104
$97,104 0.51%
ZRX/USDT CoinEx $0.147657
$82,168
$82,168 0.43%
ZRX/USDT BitMax $0.147344
$81,367
$81,367 0.43%
ZRX/BTC BitMax $0.147344
$76,692
$76,692 0.40%
ZRX/ETH Sistemkoin $0.146717
$51,832
$51,832 0.27%
ZRX/USDT Bw $0.147657
$41,217
$41,217 0.22%
ZRX/BTC Huobi $0.147156
$35,061
$35,061 0.18%
ZRX/ETH Mercatox $0.142771
$29,186
$29,186 0.15%
ZRX/BTC P2pb2b $0.147093
$27,652
$27,652 0.14%
ZRX/ETH BiKi $0.146154
$22,440
$22,440 0.12%
ZRX/ETH Exrates $0.146717
$20,308
$20,308 0.11%
ZRX/ETH Binance $0.147469
$19,180
$19,180 0.10%
ZRX/ETH Hotbit $0.147469
$17,592
$17,592 0.09%
ZRX/ETH Hitbtc $0.147093
$16,109
$16,109 0.08%
ZRX/USDT Omgfin $0.147093
$14,933
$14,933 0.08%
ZRX/USDT P2pb2b $0.145402
$12,343
$12,343 0.06%
ZRX/BTC Bittrex $0.147469
$12,203
$12,203 0.06%
ZRX/BTC Hotbit $0.146780
$11,939
$11,939 0.06%
ZRX/USDT Poloniex $0.147407
$11,723
$11,723 0.06%
ZRX/BTC Exmo $0.147532
$11,615
$11,615 0.06%
ZRX/USD P2pb2b $0.147219
$11,391
$11,391 0.06%
ZRX/ETH OKEX $0.146530
$11,156
$11,156 0.06%
ZRX/ETH DigiFinex $0.146592
$9,420
$9,420 0.05%
ZRX/BTC Folgory $0.146717
$8,645
$8,645 0.05%
ZRX/BTC BiKi $0.147156
$8,642
$8,642 0.05%
ZRX/BTC Poloniex $0.146843
$8,554
$8,554 0.04%
ZRX/USD Exmo $0.148284
$6,938
$6,938 0.04%
ZRX/BTC Bitfinex $0.147219
$6,894
$6,894 0.04%
ZRX/USD Coinfield $0.147908
$6,172
$6,172 0.03%
ZRX/BTC Livecoin $0.145715
$5,755
$5,755 0.03%
ZRX/EUR Folgory $0.147281
$5,574
$5,574 0.03%
ZRX/USDT Gate.io $0.147407
$5,403
$5,403 0.03%
ZRX/ETH Huobi $0.146780
$5,359
$5,359 0.03%
ZRX/ETH Ethfinex $0.148033
$4,816
$4,816 0.03%
ZRX/CAD Coinfield $0.147720
$3,303
$3,303 0.02%
ZRX/INR Bitbns $0.156741
$2,396
$2,396 0.01%
ZRX/BTC Kucoin $0.146843
$2,312
$2,312 0.01%
ZRX/USDT Bittrex $0.145465
$2,155
$2,155 0.01%
ZRX/ETH Omgfin $0.147908
$1,587
$1,587 0.01%
ZRX/BTC CoinTiger $0.147219
$1,534
$1,534 0.01%
ZRX/ETH Dcoin $0.146717
$1,516
$1,516 0.01%
ZRX/ETH Poloniex $0.146905
$1,337
$1,337 0.01%
ZRX/ETH P2pb2b $0.147469
$1,180
$1,180 0.01%
ZRX/ETH Tokok $0.147469
$1,168
$1,168 0.01%
ZRX/BTC ZB $0.146279
$1,037
$1,037 0.01%
ZRX/ETH Bittrex $0.148472
$874
$874 0.00%
ZRX/THB Bitkub $0.151416
$467
$467 0.00%
ZRX/USDT Sistemkoin $0.146091
$429
$429 0.00%
ZRX/ETH Kucoin $0.147156
$392
$392 0.00%
ZRX/USDT ZB $0.148785
$374
$374 0.00%
ZRX/BTC Gate.io $0.148472
$339
$339 0.00%
ZRX/ETH CoinTiger $0.146905
$210
$210 0.00%
ZRX/ETH Ddex $0.154611
$73
$73 0.00%
ZRX/USD Livecoin $0.146404
$36
$36 0.00%
ZRX/BTC RightBTC $0.125292
$6
$6 0.00%
ZRX/BTC Crex24 $0.147595
$2
$2 0.00%
ZRX/BTC Coinall $0.147281
$1
$1 0.00%
ZRX/KRW Coinone $0.155613
$1
$1 0.00%
ZRX/BTC CoinEx $0.183616
$0
$0 0.00%
ZRX/ETH CoinEx $0.181862
$0
$0 0.00%
ZRX/BTC CryptalDash $0.158495
$0
$0 0.00%
ZRX/ETH Coss.io $0.151604
$0
$0 0.00%
ZRX/KRW Cashierest $0.107125
$0
$0 0.00%
ZRX/ETH Cobinhood $0.121158
$0
$0 0.00%
ZRX/BTC Bw $0.186373
$0
$0 0.00%
ZRX/ETH Bw $0.184744
$0
$0 0.00%
ZRX/ETH BitMax $0.142332
$0
$0 0.00%
ZRX/BTC Mercatox $0.143898
$0
$0 0.00%
ZRX/ETH Livecoin $0.000063
$0
$0 0.00%
ZRX/ETH IDEX $0.224900
$0
$0 0.00%
ZRX/KRW Korbit $0.097039
$0
$0 0.00%
ZRX/KRW Gdac $0.238870
$0
$0 0.00%
ZRX/ETH ForkDelta $0.144400
$0
$0 0.00%
ZRX/BTC Hubi $0.159936
$0
$0 0.00%
ZRX/ETH Hubi $0.160186
$0
$0 0.00%
ZRX/BTC Tidex $0.144212
$0
$0 0.00%
ZRX/BTC TradeSatoshi $0.463582
$0
$0 0.00%
ZRX/ETH bitker $0.084572
$0
$0 0.00%
ZRX/BTC Btcwinex $0.133812
$0
$0 0.00%
ZRX/BTC WhiteBit $0.147407
$0
$0 0.00%
ZRX/ETH WhiteBit $0.147156
$0
$0 0.00%