* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
201
$0.003971
-6.26%
-6.26% $252,192 $2.40B contentsprotocol $9.54M
202
$1.1273299
3.72%
3.72% $330 $8.14M taas $9.18M
203
$0.071674
0.00%
0.00% $0 $49.00M bitroncoin $3.51M
204
$0.168990
-14.24%
-14.24% $40,318 $52.00M quantumresistant $8.78M
205
$0.000105
-3.79%
-3.79% $50,785 $82.82B silentnotary $8.65M
206
$0.017557
-5.48%
-5.48% $203,541 $485.14M ripio $8.51M
207
$0.056957
-7.53%
-7.53% $147,838 $149.93M nkn $8.53M
208
$0.007316
-7.75%
-7.75% $615,186 $1.14B iotex $8.34M
209
$0.131785
-5.22%
-5.22% $132,260 $63.60M navcoin $8.38M
210
$0.039895
0.00%
0.00% $0 $100.00M rise $3.98M
211
$0.017139
22.31%
22.31% $693,419 $481.42M tokenclub $8.25M
212
$0.068244
-7.61%
-7.61% $43,890 $120.00M salt $8.18M
213
$0.003762
-6.39%
-6.39% $706,862 $2.17B poet $8.18M
214
$0.099910
-4.39%
-4.39% $5.20M $81.54M fetchai $8.14M
215
$0.002404
-7.80%
-7.80% $2.42M $3.34B tripio $8.02M
216
$0.284158
-5.90%
-5.90% $557,815 $28.08M insolar $7.97M
217
$0.000732
-3.79%
-3.79% $3.71M $10.61B dent $7.76M
218
$0.165075
0.00%
0.00% $0 $17.36M modum $2.86M
219
$0.716508
3.63%
3.63% $2.57M $10.70M eidoo $7.67M
220
$0.077754
-22.70%
-22.70% $72 $77.83M latoken $6.05M
221
$0.050164
-4.19%
-4.19% $4.25M $150.00M internetnodetoken $7.52M
222
$0.316869
-4.33%
-4.33% $198,777 $23.14M viacoin $7.33M
223
$1.9669488
-6.27%
-6.27% $661,394 $3.72M genesisvision $7.33M
224
$0.074514
-16.24%
-16.24% $478,456 $90.79M asch $6.76M
225
$0.417719
-1.25%
-1.25% $875,602 $16.50M everex $6.89M
226
$0.009510
-3.79%
-3.79% $169,607 $723.44M lympo $6.88M
227
$0.053613
5.46%
5.46% $990,580 $126.19M credits $6.76M
228
$0.000209
-3.79%
-3.79% $976 $32.45B pandacoin $6.78M
229
$0.000418
-3.79%
-3.79% $1.66M $16.19B zip $6.77M
230
$0.380723
-3.47%
-3.47% $1,696 $17.28M bitcore $6.58M
231
$0.241727
-6.54%
-6.54% $120,852 $26.44M napoleonx $6.39M
232
$0.000105
-3.79%
-3.79% $10,240 $61.91B showhand $6.46M
233
$0.042012
-4.27%
-4.27% $993,408 $150.00M airswap $6.30M
234
$0.020066
-8.56%
-8.56% $466,708 $314.11M ocean $6.30M
235
$0.013377
-3.04%
-3.04% $12.57M $470.34M maticnetwork $6.29M
236
$0.136697
-3.94%
-3.94% $230,170 $45.24M wabi $6.18M
237
$0.017557
-10.21%
-10.21% $9,526 $352.00M substratum $6.18M
238
$0.747965
-1.14%
-1.14% $5,571 $8.17M namecoin $6.11M
239
$0.058420
-5.15%
-5.15% $119 $104.41M envion $6.09M
240
$0.051732
-17.18%
-17.18% $1,327 $117.59M ecorealestate $6.08M
241
$0.001359
-3.79%
-3.79% $96,485 $4.41B apis $5.99M
242
$0.111092
-3.25%
-3.25% $3.42M $51.20M primas $5.68M
243
$0.270258
-7.41%
-7.41% $21,196 $21.42M peercoin $5.78M
244
$0.021633
-4.26%
-4.26% $167,382 $267.00M vibe $5.77M
245
$2.1634242
-16.47%
-16.47% $21,579 $2.64M counterparty $5.72M
246
$0.066363
-0.83%
-0.83% $756,787 $85.97M delta $5.70M
247
$0.030934
-7.24%
-7.24% $354,234 $184.60M viberate $5.71M
248
$0.063750
-5.04%
-5.04% $28,453 $88.33M florincoin $5.63M
249
$0.025044
0.00%
0.00% $0 $67.30M eximchain $1.68M
250
$0.277051
-5.36%
-5.36% $27,703 $19.81M deeponion $5.48M
251
$0.063541
-2.83%
-2.83% $95,781 $86.21M scroll $5.47M
252
$0.012750
2.06%
2.06% $2,835 $430.00M xtrabytes $5.48M
253
$0.022469
-6.40%
-6.40% $141,464 $240.00M qlcchain $5.39M
254
$0.011287
-7.23%
-7.23% $22,607 $471.92M gulden $5.32M
255
$0.005225
-3.79%
-3.79% $3,452 $1.01B bitbay $5.31M
256
$0.053404
-21.97%
-21.97% $84,227 $98.02M mobilego $5.23M
257
$0.017139
8.07%
8.07% $281,647 $359.60M sonm $6.16M
258
$1.3459611
-4.72%
-4.72% $3,198 $3.82M polybius $5.14M
259
$0.437576
-2.54%
-2.54% $6,708 $11.31M boolberry $4.95M
260
$0.017244
-4.94%
-4.94% $753,722 $300.05M scryinfo $5.17M
261
$0.013586
-4.53%
-4.53% $2.65M $357.43M quarkchain $4.85M
262
$0.004180
-3.79%
-3.79% $341,441 $1.13B timenewbank $4.73M
263
$0.036055
22.93%
22.93% $574,834 $134.18M unikoingold $4.83M
264
$0.025205
-0.84%
-0.84% $0 $196.76M mothership $4.95M
265
$0.002822
-10.43%
-10.43% $27,442 $1.69B universa $4.79M
266
$0.048701
-6.79%
-6.79% $211,587 $98.00M appcoins $4.77M
267
$0.004703
-5.88%
-5.88% $219,195 $1.01B ethlend $4.76M
268
$0.034383
-5.23%
-5.23% $3,310 $137.48M leocoin $4.72M
269
$0.230127
-42.93%
-42.93% $185,698 $20.52M bitcoinprivate $4.72M
270
$0.011287
-5.54%
-5.54% $0 $405.00M snovio $4.57M
271
$0.014840
-0.28%
-0.28% $1.44M $300.00M achain $4.45M
272
$0.044625
-4.91%
-4.91% $80,798 $100.00M mercury $4.46M
273
$0.029994
-4.79%
-4.79% $446,129 $144.59M amber $4.33M
274
$0.026023
-1.01%
-1.01% $104,735 $162.29M vite $4.22M
275
$0.603326
-6.56%
-6.56% $242 $7.00M etheroll $4.22M
276
$0.019752
-4.30%
-4.30% $260,291 $211.43M yoyow $4.17M
277
$0.020588
2.45%
2.45% $497,613 $204.14M abyss $4.20M
278
$0.000106
0.00%
0.00% $0 $39.85B htmlcoin $4.20M
279
$0.006898
-7.98%
-7.98% $445,284 $603.56M game $4.16M
280
$0.891037
-2.95%
-2.95% $82,833 $4.63M steemdollars $4.13M
281
$0.055494
-2.13%
-2.13% $124,383 $74.04M dadi $4.10M
282
$0.004076
-3.79%
-3.79% $47,097 $1.00B adtoken $4.07M
283
$0.007420
-3.79%
-3.79% $22,109 $543.34M redpulsephoenix $4.03M
284
$0.004180
-3.79%
-3.79% $4,928 $952.58M winco $3.98M
285
$0.007943
-1.19%
-1.19% $202,598 $514.46M iht $4.08M
286
$1.4287315
-5.31%
-5.31% $251,604 $2.70M lunyr $3.86M
287
$0.001777
-3.79%
-3.79% $874,339 $2.16B mainframe $3.84M
288
$0.000314
-3.79%
-3.79% $102 $12.18B colossusxt $3.82M
289
$0.016617
-14.06%
-14.06% $2.49M $229.25M sirinlabs $3.80M
290
$0.021320
-3.32%
-3.32% $221,919 $176.72M poanetwork $3.76M
291
$0.001881
-3.79%
-3.79% $1.48M $2.00B odyssey $3.76M
292
$0.002717
-3.79%
-3.79% $4,482 $1.34B blockv $3.66M
293
$0.006061
-8.52%
-8.52% $412,139 $600.00M linkeye $3.63M
294
$0.021575
0.00%
0.00% $0 $62.36M oysterpearl $1.34M
295
$0.002299
-3.79%
-3.79% $291,953 $1.50B deepbrain $3.44M
296
$0.180127
0.00%
0.00% $0 $20.74M rubycoin $3.73M
297
$0.065736
-3.18%
-3.18% $12,061 $54.50M gamecredits $3.58M
298
$0.041803
24.94%
24.94% $43,179 $85.55M firstblood $3.57M
299
$0.000836
-3.79%
-3.79% $544,566 $4.25B data $3.55M
300
$0.016303
-3.17%
-3.17% $174,217 $216.86M monetha $3.53M
Showing 201 to 300 of 3,083 entries