* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
201
$0.001821
-2.53%
-2.53% $403,063 $4.07B nucleusvision $7.41M
202
$0.007405
-0.91%
-0.91% $1.33M $1.00B adtoken $7.40M
203
$0.003359
2.09%
2.09% $5.81M $2.16B mainframe $7.26M
204
$0.624926
-8.35%
-8.35% $88,242 $11.60M eternaltoken $7.24M
205
$0.007122
-2.03%
-2.03% $11,979 $1.01B bitbay $7.24M
206
$0.027679
-0.51%
-0.51% $1,772 $259.34M pillar $7.17M
207
$0.266958
-0.47%
-0.47% $127,045 $26.44M napoleonx $7.06M
208
$0.150252
5.67%
5.67% $24,051 $46.01M incent $6.91M
209
$0.608172
-0.36%
-0.36% $5,186 $11.31M boolberry $6.88M
210
$0.017279
0.82%
0.82% $538,212 $402.22M fortuna $6.95M
211
$0.114197
-2.84%
-2.84% $103,768 $60.00M blackmooncrypto $6.85M
212
$2.5152819
0.86%
0.86% $379,571 $2.70M lunyr $6.79M
213
$0.110009
0.00%
0.00% $0 $95.08M europecoin $10.45M
214
$0.012342
1.98%
1.98% $1.27M $543.34M redpulsephoenix $6.70M
215
$0.018857
-4.47%
-4.47% $57,319 $352.00M substratum $6.63M
216
$0.003966
-1.37%
-1.37% $115,991 $1.69B universa $6.73M
217
$0.133095
-0.21%
-0.21% $961,570 $50.00M iotchain $6.65M
218
$0.765992
-3.28%
-3.28% $12,986 $8.17M namecoin $6.26M
219
$0.004573
-1.24%
-1.24% $15,891 $1.34B blockv $6.16M
220
$0.078546
-0.06%
-0.06% $1.89M $77.83M latoken $6.11M
221
$0.020233
-0.17%
-0.17% $727,763 $300.05M scryinfo $6.07M
222
$6.0098149
-1.83%
-1.83% $19,640 $1.00M salus $6.06M
223
$0.060578
11.98%
11.98% $6.60M $100.00M mercury $6.05M
224
$0.001416
24.54%
24.54% $12.52M $4.25B data $6.02M
225
$0.070695
5.68%
5.68% $2.58M $90.79M asch $6.41M
226
$0.001983
1.71%
1.71% $69,395 $3.00B dignity $5.94M
227
$0.012140
-2.32%
-2.32% $2.15M $484.09M etherparty $5.87M
228
$0.039091
-0.05%
-0.05% $822,685 $150.00M airswap $5.86M
229
$0.009672
-0.36%
-0.36% $318,519 $603.56M game $5.83M
230
$0.029136
-0.09%
-0.09% $863,663 $200.00M viberate $5.82M
231
$1.5115486
6.08%
6.08% $2,690 $3.82M polybius $5.77M
232
$0.010683
-2.94%
-2.94% $2.02M $530.45M smartcash $5.66M
233
$0.031847
-0.62%
-0.62% $435,406 $176.72M poanetwork $5.62M
234
$0.000040
-0.37%
-0.37% $5 $137.58B mooncoin $5.56M
235
$0.036986
-4.04%
-4.04% $135,657 $149.93M nkn $5.54M
236
$0.101531
-0.48%
-0.48% $35,098 $54.50M gamecredits $5.53M
237
$0.267606
0.47%
0.47% $8,530 $19.81M deeponion $5.30M
238
$0.432628
0.71%
0.71% $2.96M $12.00M aeron $5.19M
239
$0.002549
-0.37%
-0.37% $2.53M $2.00B odyssey $5.09M
240
$0.027234
-0.66%
-0.66% $594,528 $187.29M simpletoken $5.10M
241
$0.318067
-0.31%
-0.31% $3,807 $15.90M aeon $5.05M
242
$0.010450
0.00%
0.00% $0 $430.00M xtrabytes $4.49M
243
$0.009712
-1.60%
-1.60% $170,360 $514.46M iht $4.99M
244
$1.8834770
-0.22%
-0.22% $1,939 $2.64M counterparty $4.98M
245
$0.097322
-3.07%
-3.07% $1.59M $51.20M primas $4.98M
246
$1.0599010
0.73%
0.73% $867,600 $4.63M steemdollars $4.91M
247
$0.038524
-0.99%
-0.99% $10,157 $127.10M xaurum $4.89M
248
$0.041485
0.00%
0.00% $0 $100.00M rise $4.14M
249
$0.286544
-0.94%
-0.94% $307,129 $16.50M everex $4.72M
250
$0.245915
-2.23%
-2.23% $33,773 $19.00M minexcoin $4.67M
251
$0.008538
-8.99%
-8.99% $4,264 $550.00M ac3 $4.69M
252
$0.253604
-0.36%
-0.36% $4,883 $18.45M pascalcoin $4.68M
253
$0.020314
-0.76%
-0.76% $262,156 $226.71M cpchain $4.60M
254
$0.006353
-0.36%
-0.36% $149,569 $723.44M lympo $4.59M
255
$0.051919
-2.34%
-2.34% $67,141 $88.33M florincoin $4.58M
256
$0.012828
-0.36%
-0.36% $242,574 $355.69M wepower $4.56M
257
$0.033668
-1.78%
-1.78% $11,415 $134.18M unikoingold $4.51M
258
$0.083766
-0.36%
-0.36% $361 $53.19M faircoin $4.45M
259
$0.000364
-18.48%
-18.48% $615 $12.18B colossusxt $4.43M
260
$0.043785
-1.01%
-1.01% $18,298 $100.00M wings $4.37M
261
$0.020355
-0.56%
-0.56% $382,509 $211.43M yoyow $4.30M
262
$0.000486
-0.37%
-0.37% $7,302 $8.87B toacoin $4.30M
263
$0.019707
0.25%
0.25% $261,499 $216.86M monetha $4.27M
264
$0.004249
16.24%
16.24% $42,603 $1.00B cryptaldash $4.24M
265
$0.000040
0.00%
0.00% $0 $103.61B netm $4.13M
266
$0.632430
0.00%
0.00% $0 $9.96M bitconnect $6.29M
267
$0.390031
0.00%
0.00% $0 $10.00M blockchaincapital $3.90M
268
$0.004977
1.28%
1.28% $257,874 $814.28M allsports $4.05M
269
$0.064382
-0.86%
-0.86% $42,172 $62.65M blackcoin $4.03M
270
$0.039253
-0.57%
-0.57% $2,945 $101.04M gcrcoin $3.96M
271
$0.050826
1.33%
1.33% $37,525 $77.91M naga $3.95M
272
$0.045282
2.01%
2.01% $165,463 $86.21M scroll $3.90M
273
$0.011047
1.49%
1.49% $90,636 $344.47M cobinhood $3.80M
274
$1.0453330
2.69%
2.69% $5,607 $3.62M edrcoin $3.79M
275
$0.217265
1.95%
1.95% $155,718 $17.28M bitcore $3.75M
276
$0.003278
-1.58%
-1.58% $665,072 $1.13B timenewbank $3.71M
277
$0.001700
-0.37%
-0.37% $156,880 $2.17B dimcoin $3.69M
278
$0.000084
0.00%
0.00% $0 $90.59B infinitecoin $7.59M
279
$0.000081
-0.36%
-0.36% $7,002 $44.94B dapstoken $3.63M
280
$0.006960
-1.51%
-1.51% $324,124 $498.47M bottos $3.46M
281
$0.071674
0.00%
0.00% $0 $49.00M bitroncoin $3.51M
282
$0.005868
-2.38%
-2.38% $283,024 $590.57M remme $3.46M
283
$0.112133
10.44%
10.44% $34,785 $30.80M vericoin $3.45M
284
$0.331826
-0.30%
-0.30% $2,063 $10.38M guts $3.44M
285
$0.011452
6.40%
6.40% $1.14M $300.00M achain $3.43M
286
$0.164254
0.23%
0.23% $9 $20.74M rubycoin $3.40M
287
$1.0986680
0.10%
0.10% $19,324 $3.05M zclassic $3.35M
288
$0.000040
-0.37%
-0.37% $91,753 $82.82B silentnotary $3.35M
289
$0.027639
-4.56%
-4.56% $2,575 $120.00M cdxnetwork $3.31M
290
$0.202333
-1.35%
-1.35% $590 $16.21M iocoin $3.28M
291
$0.020071
-0.37%
-0.37% $122,802 $162.29M vite $3.25M
292
$0.017927
-1.26%
-1.26% $2,630 $176.40M potcoin $3.16M
293
$0.220948
-1.55%
-1.55% $6,119 $14.29M oduwacoin $3.15M
294
$0.008417
28.72%
28.72% $2.50M $370.30M daex $3.11M
295
$0.604895
-2.77%
-2.77% $44,622 $5.12M cloakcoin $3.10M
296
$0.215849
-0.77%
-0.77% $8,440 $14.23M dynamic $3.07M
297
$0.030512
-2.18%
-2.18% $4,194 $100.00M elastic $3.05M
298
$0.059284
-0.23%
-0.23% $58,894 $51.30M decent $3.04M
299
$0.136979
0.56%
0.56% $8,295 $21.81M crown $2.98M
300
$0.165075
0.00%
0.00% $0 $17.36M modum $2.86M
Showing 201 to 300 of 2,822 entries