* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
101
$0.157965
-2.57%
-2.57% $465,913 $238.42M dragonchain $37.66M
102
$0.419964
5.13%
5.13% $14,514 $83.33M santiment $34.99M
103
$0.063641
-6.82%
-6.82% $225,245 $543.20M syscoin $34.57M
104
$0.460024
0.39%
0.39% $218,309 $74.83M enigma $34.42M
105
$3.7228635
-3.36%
-3.36% $326,192 $9.13M gas $34.01M
106
$0.192754
1.71%
1.71% $168,900 $175.40M waykichain $33.80M
107
$11.450842
-3.34%
-3.34% $294,447 $2.89M horizen $33.16M
108
$0.172114
1.98%
1.98% $1.91M $184.45M revain $31.74M
109
$3.8121385
11.29%
11.29% $51,869 $8.17M namecoin $31.16M
110
$0.354159
-1.32%
-1.32% $167,261 $86.99M iexec $30.81M
111
$0.000055
-0.48%
-0.48% $337 $548.91B dimecoin $30.45M
112
$0.202630
-2.95%
-2.95% $1.99M $149.79M cortex $30.35M
113
$0.752984
-7.42%
-7.42% $4.92M $40.00M nuls $30.11M
114
$0.281474
-0.44%
-0.44% $242,932 $105.37M biboxtoken $29.66M
115
$5.8275683
0.90%
0.90% $656,698 $5.05M elastos $29.43M
116
$0.291684
-22.95%
-22.95% $16,508 $99.90M iconomi $29.13M
117
$0.125063
-5.79%
-5.79% $388,061 $229.25M sirinlabs $28.67M
118
$1.5093530
-3.20%
-3.20% $28,164 $19.00M minexcoin $28.67M
119
$0.064085
1.90%
1.90% $1.72M $445.19M cybermiles $28.53M
120
$0.037341
-3.63%
-3.63% $1.69M $756.19M enjin $28.23M
121
$0.417690
-6.60%
-6.60% $513,969 $66.58M metal $27.81M
122
$0.552629
1.10%
1.10% $68,163 $49.50M linkey $27.35M
123
$1.2576184
24.29%
24.29% $257,988 $21.42M peercoin $26.93M
124
$7.2497546
3.01%
3.01% $4.34M $3.72M genesisvision $27.01M
125
$0.076735
-3.75%
-3.75% $184,916 $352.00M substratum $27.01M
126
$0.717030
8.97%
8.97% $222,605 $37.73M emercoin $27.05M
127
$0.018532
-1.95%
-1.95% $112,264 $1.44B cindicator $26.79M
128
$0.961663
-1.95%
-1.95% $944,923 $27.58M fusion $26.53M
129
$0.361040
-1.69%
-1.69% $340,329 $71.27M groestlcoin $25.73M
130
$0.047440
-1.40%
-1.40% $468,856 $539.67M singularitynet $25.60M
131
$0.636189
34.24%
34.24% $5,953 $39.40M tokencard $25.07M
132
$0.006048
0.44%
0.44% $490,606 $4.09B storm $24.74M
133
$1.0057174
-0.15%
-0.15% $33.64M $23.74M paxosstandard $23.88M
134
$0.036675
2.46%
2.46% $598,603 $636.00M request $23.32M
135
$0.036786
-0.78%
-0.78% $86,250 $629.99M bnktothefuture $23.17M
136
$0.216724
-3.88%
-3.88% $492,984 $102.97M storj $22.31M
137
$1.1076985
-1.34%
-1.34% $1.51M $19.87M monacoin $22.01M
138
$0.552851
-0.24%
-0.24% $55,851 $39.60M aragon $21.89M
139
$0.020640
3.12%
3.12% $899,098 $1.00B singulardtv $20.64M
140
$1.6120553
-2.22%
-2.22% $180,468 $12.59M neblio $20.30M
141
$0.254620
4.79%
4.79% $3.19M $79.00M crypterium $20.11M
142
$0.077512
-4.32%
-4.32% $7,889 $259.34M pillar $20.10M
143
$0.068746
-3.37%
-3.37% $529,922 $286.17M loopring $19.67M
144
$0.008933
-2.89%
-2.89% $3,717 $2.14B safeexchange $19.18M
145
$0.131998
-4.73%
-4.73% $224,222 $144.59M amber $19.08M
146
$0.381846
1.55%
1.55% $474,783 $50.00M raidennetwork $19.09M
147
$0.008711
-1.11%
-1.11% $377,657 $2.17B poet $18.95M
148
$0.450259
-6.06%
-6.06% $139,737 $42.00M agorastoken $18.91M
149
$2.0859510
-1.56%
-1.56% $258,099 $9.00M skycoin $18.77M
150
$0.018754
-4.71%
-4.71% $312,881 $1.00B district0x $18.75M
151
$0.305943
3.63%
3.63% $100,069 $59.77M bread $18.28M
152
$0.058980
0.85%
0.85% $62,517 $302.41M whitecoin $17.83M
153
$0.141098
-2.51%
-2.51% $893,554 $126.19M credits $17.80M
154
$0.001665
-6.70%
-6.70% $568,703 $10.61B dent $17.66M
155
$0.028353
-2.20%
-2.20% $199,134 $617.31M quantstamp $17.50M
156
$3.2215583
-4.75%
-4.75% $16,344 $5.42M blocknet $17.47M
157
$15.705106
0.00%
0.00% $0 $1.31M bitcoindark $20.59M
158
$0.437775
-6.69%
-6.69% $108,716 $39.66M vertcoin $17.36M
159
$0.085890
-0.22%
-0.22% $634,629 $200.24M einsteinium $17.19M
160
$0.018144
-1.09%
-1.09% $442,192 $921.80M ruff $16.72M
161
$0.334018
3.45%
3.45% $761 $50.00M tokes $16.70M
162
$0.057593
33.64%
33.64% $3,173 $287.60M alis $16.56M
163
$0.003496
-2.04%
-2.04% $3.88M $4.41B apis $15.42M
164
$0.043001
-5.48%
-5.48% $6.73M $357.43M quarkchain $15.36M
165
$0.241414
-0.87%
-0.87% $159,917 $63.60M navcoin $15.35M
166
$0.083671
2.23%
2.23% $159,022 $182.96M rchain $15.30M
167
$0.029240
-4.64%
-4.64% $69,665 $520.32M republictoken $15.21M
168
$0.042113
-3.66%
-3.66% $204,818 $359.60M sonm $15.14M
169
$14.898667
0.61%
0.61% $3,441 $1.00M salus $15.04M
170
$0.012928
1.26%
1.26% $1.30M $1.14B iotex $14.75M
171
$0.145204
0.40%
0.40% $186,249 $100.00M adex $14.52M
172
$0.182822
1.02%
1.02% $45,993 $77.91M naga $14.24M
173
$0.013927
-3.56%
-3.56% $8,118 $1.01B bitbay $14.16M
174
$0.003440
-0.48%
-0.48% $698,488 $4.07B nucleusvision $14.00M
175
$0.006991
-9.14%
-9.14% $4.57M $2.00B odyssey $13.98M
176
$0.070577
-3.66%
-3.66% $14,065 $196.76M mothership $13.88M
177
$0.000055
-0.48%
-0.48% $3 $249.71B xp $13.85M
178
$0.013816
1.14%
1.14% $271,720 $1.00B coindash $13.81M
179
$0.006381
-5.42%
-5.42% $42,174 $2.15B burst $13.77M
180
$0.006214
-2.23%
-2.23% $1.05M $2.16B mainframe $13.44M
181
$1.7133706
-1.94%
-1.94% $32,809 $7.82M particl $13.40M
182
$0.013150
-2.94%
-2.94% $162,624 $1.01B ethlend $13.31M
183
$0.133441
3.88%
3.88% $269,626 $100.00M wings $13.34M
184
$0.027354
0.95%
0.95% $124,068 $481.42M tokenclub $13.16M
185
$0.142762
0.97%
0.97% $2.74M $92.27M arcblock $13.17M
186
$0.249904
1.55%
1.55% $9,064 $52.00M quantumresistant $12.99M
187
$0.043056
0.82%
0.82% $418,912 $300.05M scryinfo $12.91M
188
$0.545305
-2.71%
-2.71% $173,479 $23.10M viacoin $12.59M
189
$0.208013
-4.19%
-4.19% $283,093 $60.00M blackmooncrypto $12.48M
190
$0.443712
9.59%
9.59% $838,811 $28.08M insolar $12.46M
191
$1.2317625
-0.53%
-0.53% $24,978 $10.00M truedeck $12.31M
192
$0.026078
-1.74%
-1.74% $16,122 $471.92M gulden $12.30M
193
$0.052100
-1.94%
-1.94% $1.42M $225.37M ttcprotocol $11.74M
194
$0.023637
3.91%
3.91% $722,787 $485.14M ripio $11.46M
195
$0.042279
-0.09%
-0.09% $584,525 $267.00M vibe $11.28M
196
$0.022416
-0.73%
-0.73% $453 $500.00M cofoundit $11.20M
197
$0.084781
-0.29%
-0.29% $53,333 $132.04M edgeless $11.19M
198
$0.025856
0.38%
0.38% $12,282 $430.00M xtrabytes $11.11M
199
$0.001221
-0.48%
-0.48% $3,408 $8.87B toacoin $10.83M
200
$1.0038864
0.74%
0.74% $98,453 $10.70M eidoo $10.75M
Showing 101 to 200 of 2,598 entries