* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
101
$0.224127
-0.38%
-0.38% $464,261 $125.53M ark $28.13M
102
$3.1976389
1.15%
1.15% $16,081 $8.75M factom $28.00M
103
$0.258462
1.08%
1.08% $4.20M $106.15M wanchain $27.43M
104
$0.751161
-4.18%
-4.18% $1.73M $36.33M metaverse $27.29M
105
$0.152955
-2.82%
-2.82% $259,921 $175.40M waykichain $26.82M
106
$0.471377
9.57%
9.57% $1,682 $60.00M blackmooncrypto $28.28M
107
$0.050151
-8.43%
-8.43% $4.04M $520.32M republictoken $26.09M
108
$0.000102
0.00%
0.00% $0 $249.71B xp $25.34M
109
$24.045956
-1.75%
-1.75% $4,726 $1.00M obyte $24.04M
110
$0.114816
2.94%
2.94% $1.33M $201.36M capricoin $23.12M
111
$0.637546
-2.16%
-2.16% $2.66M $35.50M nebulas $22.63M
112
$0.000501
66.63%
66.63% $167,675 $44.94B dapstoken $22.49M
113
$0.301906
-1.07%
-1.07% $10.83M $74.00M truechain $22.34M
114
$0.210762
0.00%
0.00% $0 $99.90M iconomi $21.05M
115
$1.1044187
-5.05%
-5.05% $1.94M $19.87M monacoin $21.95M
116
$0.015249
0.00%
0.00% $0 $500.00M cofoundit $7.62M
117
$0.004204
2.42%
2.42% $116,480 $4.99B electroneum $21.01M
118
$0.028629
-3.07%
-3.07% $29,564 $724.58M clippercoin $20.74M
119
$0.081983
-2.40%
-2.40% $3.00M $250.00M aelf $20.49M
120
$0.194397
-1.19%
-1.19% $3.34M $105.37M biboxtoken $20.48M
121
$0.303708
-3.73%
-3.73% $3.17M $66.58M metal $20.22M
122
$0.230934
-2.27%
-2.27% $49,171 $86.99M iexec $20.09M
123
$0.084786
-7.04%
-7.04% $2.55M $236.36M linareview $20.04M
124
$0.054455
-2.53%
-2.53% $10.11M $345.46M powerledger $18.81M
125
$0.038039
-0.28%
-0.28% $101,312 $492.95M wax $18.75M
126
$0.022723
-5.44%
-5.44% $5.03M $800.00M cybermiles $18.17M
127
$0.173576
0.44%
0.44% $724,919 $102.97M storj $17.87M
128
$0.193596
-0.59%
-0.59% $3.03M $92.27M arcblock $17.86M
129
$0.016717
-1.20%
-1.20% $3.91M $1.00B gifto $16.71M
130
$0.110009
0.00%
0.00% $0 $95.08M europecoin $10.45M
131
$0.039340
1.27%
1.27% $7.55M $422.51M tierion $16.62M
132
$0.591799
4.28%
4.28% $2.60M $27.58M fusion $16.32M
133
$0.222425
-3.58%
-3.58% $343,867 $73.43M groestlcoin $16.33M
134
$0.016216
1.87%
1.87% $911,798 $999.99M nxt $16.21M
135
$0.004204
-4.56%
-4.56% $320,118 $3.83B thetafuel $16.13M
136
$0.721631
-0.05%
-0.05% $392,287 $22.22M 1sg $16.03M
137
$0.384990
-3.05%
-3.05% $1.65M $41.25M populous $15.88M
138
$0.402408
1.44%
1.44% $3,669 $39.40M tokencard $15.85M
139
$0.070872
1.56%
1.56% $463,060 $222.29M ethos $15.75M
140
$0.027928
4.47%
4.47% $1.40M $564.34M syscoin $15.76M
141
$0.000300
-0.02%
-0.02% $1.74M $51.17B pundix $15.36M
142
$0.005506
-5.19%
-5.19% $2.09M $2.74B celernetwork $15.10M
143
$0.024225
-0.02%
-0.02% $2.11M $606.37M loomnetwork $14.68M
144
$14.301086
-2.88%
-2.88% $1,395 $1.00M salus $14.44M
145
$0.029430
-11.46%
-11.46% $4.67M $485.14M ripio $14.27M
146
$0.110312
-6.71%
-6.71% $1.17M $126.19M credits $13.92M
147
$0.006807
-2.88%
-2.88% $31,173 $2.05B burst $13.99M
148
$0.013914
0.70%
0.70% $368,159 $1.00B coindash $13.91M
149
$0.283187
-1.41%
-1.41% $251,750 $49.07M vertcoin $13.89M
150
$0.000102
0.00%
0.00% $0 $137.58B mooncoin $13.97M
151
$0.225829
-4.67%
-4.67% $173,802 $60.94M nexus $13.76M
152
$0.225428
-3.41%
-3.41% $187,633 $59.77M bread $13.47M
153
$0.004004
2.54%
2.54% $4.44M $3.34B tripio $13.37M
154
$0.079581
1.38%
1.38% $2.81M $167.48M aion $13.32M
155
$0.024725
-6.10%
-6.10% $194,280 $539.67M singularitynet $13.34M
156
$70.070976
18.62%
18.62% $1,541 $189,023 unobtanium $13.24M
157
$0.108110
-0.48%
-0.48% $97,554 $120.00M salt $12.97M
158
$0.005146
0.00%
0.00% $0 $2.14B safeexchange $11.05M
159
$0.009009
9.73%
9.73% $461,974 $1.44B cindicator $13.02M
160
$0.085386
-4.18%
-4.18% $996,887 $149.79M cortex $12.79M
161
$0.259463
-2.32%
-2.32% $299,390 $49.33M pivx $12.80M
162
$0.019720
-0.02%
-0.02% $9,806 $629.99M bnktothefuture $12.42M
163
$1.3395569
-3.51%
-3.51% $1.57M $9.13M gas $12.24M
164
$0.012312
32.23%
32.23% $2.75M $1.00B singulardtv $12.31M
165
$5.4942523
5.80%
5.80% $414 $2.22M numeraire $12.21M
166
$2.3196496
-0.25%
-0.25% $2.46M $5.05M elastos $11.71M
167
$0.033334
-3.50%
-3.50% $3.03M $348.41M polymathnetwork $11.61M
168
$1.4775967
0.94%
0.94% $11,819 $7.82M particl $11.56M
169
$0.057458
-2.07%
-2.07% $113,589 $200.24M einsteinium $11.50M
170
$0.160763
-1.01%
-1.01% $22.28M $71.41M iotchain $11.48M
171
$13.771449
-2.54%
-2.54% $16,235 $829,609 bitcoinrhodium $11.42M
172
$0.058659
-3.48%
-3.48% $621,981 $184.45M revain $10.81M
173
$0.123525
-3.84%
-3.84% $336 $85.55M firstblood $10.56M
174
$0.033434
0.28%
0.28% $234,712 $314.11M ocean $10.50M
175
$0.036537
-0.57%
-0.57% $4.43M $286.17M loopring $10.45M
176
$0.100626
0.00%
0.00% $0 $104.41M envion $10.50M
177
$0.000103
0.00%
0.00% $0 $103.61B netm $10.71M
178
$0.632430
0.00%
0.00% $0 $9.96M bitconnect $6.29M
179
$0.244448
12.46%
12.46% $31,250 $42.00M agorastoken $10.26M
180
$0.044946
-2.41%
-2.41% $126,764 $225.37M ttcprotocol $10.12M
181
$0.041542
-2.37%
-2.37% $15,413 $238.42M dragonchain $9.90M
182
$0.010711
-0.95%
-0.95% $591,357 $921.80M ruff $9.87M
183
$0.031846
-0.60%
-0.60% $0 $287.60M alis $9.15M
184
$0.000084
0.00%
0.00% $0 $90.59B infinitecoin $7.59M
185
$0.014415
121.49%
121.49% $1.11M $636.00M request $9.16M
186
$0.009009
-0.02%
-0.02% $207 $1.00B cryptaldash $9.00M
187
$0.071674
0.00%
0.00% $0 $49.00M bitroncoin $3.51M
188
$0.173075
-2.00%
-2.00% $164,659 $50.00M raidennetwork $8.65M
189
$1.0446581
3.96%
3.96% $385 $8.14M taas $8.50M
190
$0.000100
-0.02%
-0.02% $3,180 $82.82B silentnotary $8.29M
191
$0.177880
2.22%
2.22% $19,635 $46.01M incent $8.18M
192
$0.008108
5.17%
5.17% $901,226 $1.00B district0x $8.10M
193
$0.003704
-2.65%
-2.65% $953,968 $2.17B poet $8.06M
194
$0.079080
-5.63%
-5.63% $172,831 $100.00M adex $7.90M
195
$0.028829
-3.70%
-3.70% $436,276 $273.77M six $7.89M
196
$0.012613
16.64%
16.64% $426,790 $617.31M quantstamp $7.78M
197
$0.021221
198.53%
198.53% $21.30M $359.60M sonm $7.63M
198
$0.165075
0.00%
0.00% $0 $17.36M modum $2.86M
199
$0.040041
-0.52%
-0.52% $31,787 $182.96M rchain $7.32M
200
$0.015115
-0.02%
-0.02% $1.35M $481.42M tokenclub $7.27M
Showing 101 to 200 of 3,208 entries