* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
$8,660.093
-1.54%
-1.54% $7.94B $18.04M bitcoin $156.29B
2
$184.59241
-1.88%
-1.88% $4.90B $108.55M ethereum $20.03B
3
$0.268636
-1.79%
-1.79% $1.19B $43.29B ripple $11.63B
4
$278.22533
-2.75%
-2.75% $1.17B $18.11M bitcoincash $5.03B
5
$59.377759
-2.80%
-2.80% $1.83B $63.67M litecoin $3.78B
6
$3.4008899
-2.06%
-2.06% $1.31B $1.03B eos $3.52B
7
$0.998769
-0.93%
-0.93% $14.27M $2.47B tether $2.47B
8
$126.86560
-1.95%
-1.95% $182.80M $18.10M bitcoinsv $2.29B
9
$21.046711
-1.14%
-1.14% $135.39M $99.01M binancecoin $2.08B
10
$0.112321
0.24%
0.24% $43,399 $16.19B solvecare $1.81B
11
$0.073264
-4.04%
-4.04% $157.19M $20.05B stellarlumens $1.46B
12
$0.019312
-4.12%
-4.12% $415.06M $66.68B tron $1.28B
13
$65.289756
0.12%
0.12% $218.55M $16.92M monero $1.10B
14
$0.042521
-2.14%
-2.14% $51.98M $25.92B cardano $1.10B
15
$3.1423148
3.42%
3.42% $183.67M $350.00M chainlink $1.09B
16
$12.716193
-3.53%
-3.53% $474.79M $65.00M neo $826.55M
17
$1.1686796
3.47%
3.47% $60.40M $661.98M tezos $773.64M
18
$3.9406022
-1.19%
-1.19% $133.34M $190.68M cosmos $751.42M
19
$0.264566
2.38%
2.38% $4.60M $2.77B iota $735.36M
20
$68.927317
-1.44%
-1.44% $235.61M $9.15M dash $630.91M
21
$4.7230280
-2.90%
-2.90% $409.98M $109.78M ethereumclassic $518.50M
22
$0.877960
-5.92%
-5.92% $121.32M $494.85M ontology $434.46M
23
$0.583950
1.13%
1.13% $24.36M $726.38M gamexcoin $424.17M
24
$0.259716
1.93%
1.93% $44.09M $1.50B bat $389.57M
25
$0.006841
9.55%
9.55% $37.03M $55.45B vechain $379.39M
26
$0.039577
-1.11%
-1.11% $28.21M $8.99B nem $356.18M
27
$0.002598
-1.54%
-1.54% $24.74M $122.05B dogecoin $317.08M
28
$36.457434
-1.33%
-1.33% $90.83M $7.85M zcash $286.19M
29
$21.362891
-2.95%
-2.95% $2.62M $10.67M decred $228.01M
30
$0.631061
-2.00%
-2.00% $12.44M $349.90M insightchain $220.80M
31
$2.2845921
0.59%
0.59% $199.95M $89.40M qtum $204.25M
32
$0.998682
-0.22%
-0.22% $6.44M $197.66M trueusd $197.40M
33
$3.7888774
-1.76%
-1.76% $125.94M $50.00M huobitoken $189.44M
34
$0.288641
-4.16%
-4.16% $17.95M $587.71M 0x $169.63M
35
$0.124792
2.89%
2.89% $512,165 $1.27B ilcoin $159.28M
36
$15.620915
-2.31%
-2.31% $20,361 $10.00M gnosis $156.20M
37
$0.000953
-1.54%
-1.54% $9.31M $161.33B holotoken $153.69M
38
$8.1197447
-4.64%
-4.64% $10.42M $17.51M bitcoingold $142.20M
39
$0.987934
0.75%
0.75% $78.21M $140.24M omisego $138.55M
40
$4.2419735
-4.22%
-4.22% $7.36M $31.58M cryptocom $133.99M
41
$0.027279
-2.78%
-2.78% $7.15M $4.85B ravencoin $132.38M
42
$0.958586
-3.65%
-3.65% $3.52M $133.24M nano $127.72M
43
$11.415822
-1.56%
-1.56% $7.86M $11.00M augur $125.57M
44
$0.284744
0.01%
0.01% $87.01M $430.28M algorand $122.52M
45
$0.226288
-1.62%
-1.62% $52.82M $505.08M abbccoin $114.29M
46
$0.113707
-4.10%
-4.10% $22.83M $987.00M bytom $112.22M
47
$1.0050038
0.14%
0.14% $98.06M $109.64M paxosstandard $110.19M
48
$1.1708446
-1.70%
-1.70% $4.66M $91.04M kucoinshares $106.59M
49
$0.730667
0.00%
0.00% $0 $49.50M linkey $36.17M
50
$0.762521
1.23%
1.23% $1.59M $116.21M lisk $88.61M
51
$0.876142
-8.76%
-8.76% $4.32M $100.17M komodo $87.76M
52
$1.1803851
0.00%
0.00% $0 $66.08M izecoin $78.00M
53
$0.120115
10.04%
10.04% $47.25M $696.70M seele $83.68M
54
$33.598131
-2.00%
-2.00% $82,687 $2.48M qubitica $83.40M
55
$6.6500856
-0.19%
-0.19% $21.92M $12.07M quant $80.28M
56
$1.2794422
-0.92%
-0.92% $27.96M $61.13M swipe $78.21M
57
$0.766938
-3.03%
-3.03% $24.97M $100.00M waves $76.69M
58
$0.159259
-7.57%
-7.57% $6.45M $473.40M icon $75.39M
59
$0.490767
-5.14%
-5.14% $3.73M $153.75M bitcoindiamond $75.45M
60
$0.026413
-1.54%
-1.54% $1.94M $2.49B bitshares $65.97M
61
$0.000087
-1.53%
-1.53% $1,433 $756.09B kin $65.47M
62
$0.717835
-4.81%
-4.81% $761,698 $86.99M iexec $62.45M
63
$0.001992
-5.64%
-5.64% $1.42M $30.40B siacoin $60.55M
64
$0.232870
-2.12%
-2.12% $35.02M $259.45M aeternity $60.42M
65
$0.105740
-1.78%
-1.78% $10.44M $560.00M nexo $59.21M
66
$0.130594
-1.48%
-1.48% $279,084 $452.55M maidsafecoin $59.10M
67
$0.000346
-1.54%
-1.54% $24.04M $170.42B bittorrent $59.03M
68
$0.006841
-2.77%
-2.77% $530,782 $8.60B digibyte $58.84M
69
$0.029271
-6.52%
-6.52% $349,047 $1.95B hdac $57.13M
70
$0.004330
-1.54%
-1.54% $6.91M $12.79B verge $55.39M
71
$0.053086
-3.59%
-3.59% $659,456 $998.99M ardor $53.03M
72
$4.8226249
0.00%
0.00% $0 $10.00M blockchaincapital $48.22M
73
$0.087554
-3.17%
-3.17% $10.94M $588.08M thetatoken $51.48M
74
$0.025547
-3.82%
-3.82% $53.07M $2.00B irisnet $51.28M
75
$0.708482
-2.11%
-2.11% $2.09M $70.00M walton $49.59M
76
$0.062699
0.83%
0.83% $1.38M $767.10M enjin $48.09M
77
$0.000087
0.00%
0.00% $0 $552.84B dimecoin $48.29M
78
$0.089199
1.51%
1.51% $20.66M $536.98M riftoken $47.89M
79
$0.012730
-1.54%
-1.54% $28.85M $3.47B status $44.18M
80
$0.006322
-2.87%
-2.87% $21.09M $6.79B iostoken $42.95M
81
$0.003724
-3.78%
-3.78% $563,176 $10.99B funfair $40.96M
82
$0.179177
-3.55%
-3.55% $1.58M $226.00M kyber $40.49M
83
$0.006062
-0.11%
-0.11% $7.15M $6.58B zilliqa $39.89M
84
$5.1316249
-1.66%
-1.66% $434,018 $7.76M horizen $39.83M
85
$0.503065
-1.91%
-1.91% $218,908 $79.00M crypterium $39.74M
86
$0.039403
-1.76%
-1.76% $1.68M $1.00B civic $39.40M
87
$1.4846864
-5.86%
-5.86% $40.24M $26.07M grin $38.70M
88
$0.410142
-2.81%
-2.81% $2.99M $92.30M nuls $37.85M
89
$0.149820
-3.22%
-3.22% $1.34M $252.01M steem $37.75M
90
$0.045032
0.39%
0.39% $7.94M $820.00M golem $36.92M
91
$0.855271
-7.49%
-7.49% $40.40M $42.25M molecularcoin $36.13M
92
$0.024075
0.63%
0.63% $20,047 $1.50B tokens $36.11M
93
$0.102709
0.41%
0.41% $1.98M $350.00M educare $35.94M
94
$4.5969507
-3.15%
-3.15% $2.54M $7.68M zcoin $35.33M
95
$0.585163
0.45%
0.45% $724,727 $60.00M gxchain $35.10M
96
$0.003551
-1.54%
-1.54% $777,594 $9.88B electroneum $35.09M
97
$0.078980
-1.11%
-1.11% $12.78M $422.51M tierion $33.37M
98
$0.014598
0.00%
0.00% $0 $2.08B dascoin $30.42M
99
$0.715497
-6.47%
-6.47% $39.04M $44.65M beam $31.95M
100
$0.029618
-0.96%
-0.96% $5.84M $1.05B decentraland $31.10M
Showing 1 to 100 of 3,306 entries