* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
$10,011.97
0.00%
0.00% $5.79B $17.95M bitcoin $179.73B
2
$207.93714
-3.47%
-3.47% $4.76B $107.85M ethereum $22.42B
3
$0.274929
-5.51%
-5.51% $1.05B $43.05B ripple $11.83B
4
$304.31147
-2.68%
-2.68% $700.88M $18.01M bitcoincash $5.48B
5
$71.756700
-2.32%
-2.32% $1.65B $63.31M litecoin $4.54B
6
$3.7537655
-6.33%
-6.33% $1.47B $1.02B eos $3.86B
7
$1.0071045
0.06%
0.06% $8.92M $2.47B tether $2.49B
8
$117.70898
-3.79%
-3.79% $124.37M $18.01M bitcoinsv $2.12B
9
$20.167721
-4.04%
-4.04% $87.51M $99.01M binancecoin $1.99B
10
$0.118241
8.15%
8.15% $81,648 $16.19B solvecare $1.91B
11
$0.067381
-3.45%
-3.45% $170.89M $20.08B stellarlumens $1.35B
12
$0.048057
-7.34%
-7.34% $69.18M $25.92B cardano $1.24B
13
$72.233444
-0.80%
-0.80% $68.35M $16.92M monero $1.22B
14
$0.016620
-8.29%
-8.29% $365.94M $66.68B tron $1.10B
15
$92.016943
-1.98%
-1.98% $137.49M $9.05M dash $832.94M
16
$0.277232
-5.63%
-5.63% $2.04M $2.77B iota $770.57M
17
$1.0535601
-1.45%
-1.45% $2.75M $661.98M tezos $697.43M
18
$1.8968687
-4.26%
-4.26% $88.35M $350.00M chainlink $663.90M
19
$5.9864701
-2.63%
-2.63% $395.97M $109.78M ethereumclassic $657.20M
20
$9.0824591
-3.71%
-3.71% $194.71M $65.00M neo $590.35M
21
$2.8315866
-8.06%
-8.06% $125.82M $190.68M cosmos $539.95M
22
$0.044053
-3.30%
-3.30% $26.80M $8.99B nem $396.47M
23
$0.777830
-3.72%
-3.72% $71.97M $494.85M ontology $384.91M
24
$0.475869
-2.14%
-2.14% $2.29M $726.38M gamexcoin $345.66M
25
$46.150797
-3.58%
-3.58% $136.64M $7.47M zcash $344.78M
26
$0.002503
0.00%
0.00% $18.12M $121.31B dogecoin $303.64M
27
$0.193031
-6.41%
-6.41% $23.94M $1.50B bat $289.54M
28
$22.096227
-1.70%
-1.70% $1.25M $10.42M decred $230.33M
29
$0.004005
-2.44%
-2.44% $11.17M $55.45B vechain $222.08M
30
$4.0179055
-1.39%
-1.39% $18.52M $50.00M huobitoken $200.89M
31
$1.0048018
0.24%
0.24% $212.43M $197.66M trueusd $198.61M
32
$2.0792367
-3.48%
-3.48% $65.79M $89.40M qtum $185.89M
33
$10.106034
-1.72%
-1.72% $13.18M $17.51M bitcoingold $176.99M
34
$16.704660
-3.03%
-3.03% $19,951 $10.00M gnosis $167.04M
35
$1.0736752
-4.27%
-4.27% $36.63M $140.24M omisego $150.57M
36
$0.033040
-4.90%
-4.90% $11.63M $4.47B ravencoin $147.86M
37
$0.237084
-3.78%
-3.78% $20.17M $587.71M 0x $139.33M
38
$1.5136103
-0.38%
-0.38% $9.68M $91.04M kucoinshares $137.80M
39
$0.905082
-0.99%
-0.99% $1.41M $133.24M nano $120.60M
40
$0.238485
-0.71%
-0.71% $34.35M $505.08M abbccoin $120.45M
41
$10.582557
-1.73%
-1.73% $6.24M $11.00M augur $116.40M
42
$0.962551
-4.37%
-4.37% $1.18M $116.21M lisk $111.85M
43
$0.730667
0.00%
0.00% $0 $49.50M linkey $36.17M
44
$1.0028995
0.13%
0.13% $88.97M $109.64M paxosstandard $109.96M
45
$3.3119612
1.07%
1.07% $4.34M $31.58M cryptocom $104.61M
46
$0.213555
-0.24%
-0.24% $23.14M $473.40M icon $101.09M
47
$0.981974
-3.85%
-3.85% $9.61M $100.00M waves $98.19M
48
$1.1803851
0.00%
0.00% $0 $66.08M izecoin $78.00M
49
$38.071234
-3.79%
-3.79% $5,473 $2.48M qubitica $94.50M
50
$0.612733
-5.79%
-5.79% $1.35M $153.75M bitcoindiamond $94.21M
51
$0.189026
-0.53%
-0.53% $379,656 $452.55M maidsafecoin $85.54M
52
$0.000501
0.00%
0.00% $18.01M $170.42B bittorrent $85.31M
53
$0.033440
-1.19%
-1.19% $2.60M $2.49B bitshares $83.53M
54
$0.079595
-1.97%
-1.97% $6.54M $987.00M bytom $78.56M
55
$0.039748
19.22%
19.22% $2.86M $1.95B hdac $77.58M
56
$0.000100
-0.01%
-0.01% $399 $756.09B kin $75.69M
57
$0.971362
-3.59%
-3.59% $3.80M $70.00M walton $67.99M
58
$0.677811
-2.90%
-2.90% $2.23M $100.17M komodo $67.90M
59
$0.007809
-2.50%
-2.50% $1.55M $8.60B digibyte $67.17M
60
$0.005106
-1.92%
-1.92% $3.78M $12.79B verge $65.32M
61
$0.064777
5.03%
5.03% $1.43M $998.99M ardor $64.71M
62
$0.174208
1.99%
1.99% $3.44M $350.00M educare $60.97M
63
$4.8226249
0.00%
0.00% $0 $10.00M blockchaincapital $48.22M
64
$0.101121
0.10%
0.10% $21.56M $588.08M thetatoken $59.46M
65
$0.039447
-0.26%
-0.26% $114,029 $1.50B tokens $59.17M
66
$0.001902
0.00%
0.00% $1.57M $30.40B siacoin $57.82M
67
$0.213555
-1.62%
-1.62% $41.86M $259.45M aeternity $55.40M
68
$0.098418
-3.15%
-3.15% $6.96M $560.00M nexo $55.11M
69
$0.000099
0.00%
0.00% $0 $552.27B dimecoin $54.72M
70
$0.001902
5.55%
5.55% $121,960 $28.62B reddcoin $54.45M
71
$0.015318
-0.65%
-0.65% $25.89M $3.47B status $53.16M
72
$0.068482
-2.57%
-2.57% $3.28M $767.10M enjin $52.53M
73
$0.060773
-3.81%
-3.81% $1.99M $820.00M golem $49.83M
74
$0.039948
0.50%
0.50% $380,511 $1.23B ilcoin $49.14M
75
$0.007209
-1.37%
-1.37% $6.12M $6.58B zilliqa $47.43M
76
$0.046456
4.27%
4.27% $2.07M $1.00B civic $46.45M
77
$0.183219
-20.99%
-20.99% $317,727 $252.01M steem $46.17M
78
$0.202542
-3.35%
-3.35% $1.07M $226.00M kyber $45.77M
79
$0.006508
-5.80%
-5.80% $7.99M $6.79B iostoken $44.21M
80
$1.8797482
-0.80%
-0.80% $33.52M $21.52M grin $40.46M
81
$5.3167589
-3.52%
-3.52% $1.74M $7.59M zcoin $40.40M
82
$0.003504
-7.90%
-7.90% $1.29M $10.99B funfair $38.54M
83
$0.415497
-1.05%
-1.05% $2.80M $92.30M nuls $38.35M
84
$0.014598
0.00%
0.00% $0 $2.08B dascoin $30.42M
85
$0.447335
-0.96%
-0.96% $883 $83.33M santiment $37.27M
86
$0.915895
3.46%
3.46% $9,527 $39.60M aragon $36.27M
87
$0.034942
-1.41%
-1.41% $9.28M $1.05B decentraland $36.69M
88
$0.169803
0.89%
0.89% $2.70M $205.21M tenx $34.84M
89
$0.446935
12.84%
12.84% $635,512 $79.00M crypterium $35.31M
90
$0.347015
-5.69%
-5.69% $375,056 $99.49M stratis $34.52M
91
$0.000100
-0.01%
-0.01% $34,679 $325.19B dentacoin $32.55M
92
$15.705106
0.00%
0.00% $0 $1.31M bitcoindark $20.59M
93
$1.2508961
0.72%
0.72% $1.02M $24.79M exchangeunion $31.02M
94
$0.397075
-4.32%
-4.32% $1.22M $76.67M bancor $30.44M
95
$4.0038887
-1.32%
-1.32% $3.18M $7.38M horizen $29.56M
96
$0.083300
-0.48%
-0.48% $98,679 $350.00M qash $29.15M
97
$14.419446
-5.32%
-5.32% $954,669 $1.99M digixdao $28.83M
98
$0.383959
-3.60%
-3.60% $267,483 $74.83M enigma $28.73M
99
$0.475369
-2.37%
-2.37% $281,184 $60.00M gxchain $28.52M
100
$0.252902
0.80%
0.80% $3.17M $112.64M bitztoken $28.48M
Showing 1 to 100 of 3,208 entries