* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
$5,548.445
-0.48%
-0.48% $1.56B $17.38M bitcoin $96.43B
2
$0.493590
4.81%
4.81% $553.02M $40.27B ripple $19.87B
3
$173.85449
-0.77%
-0.77% $880.43M $103.26M ethereum $17.95B
4
$341.70739
-4.19%
-4.19% $219.17M $17.46M bitcoincash $5.96B
5
$0.244187
2.47%
2.47% $79.97M $19.26B stellarlumens $4.70B
6
$4.5624473
0.44%
0.44% $495.32M $764.14M eos $3.48B
7
$41.846479
-1.17%
-1.17% $228.56M $59.20M litecoin $2.47B
8
$0.060367
-0.39%
-0.39% $17.90M $31.11B cardano $1.87B
9
$87.466857
0.36%
0.36% $165.27M $16.43M monero $1.43B
10
$0.018809
-0.19%
-0.19% $49.52M $65.74B tron $1.23B
11
$0.406590
-1.16%
-1.16% $3.11M $2.77B iota $1.13B
12
$132.00880
-3.75%
-3.75% $397.58M $8.43M dash $1.11B
13
$0.092382
-2.36%
-2.36% $6.70M $8.99B nem $831.43M
14
$12.370191
-2.65%
-2.65% $172.21M $65.00M neo $804.06M
15
$7.6815444
-2.65%
-2.65% $13.87M $99.01M binancecoin $760.58M
16
$7.3522759
-1.36%
-1.36% $221.58M $93.44M ethereumclassic $687.05M
17
$1.0707389
-3.43%
-3.43% $1.01M $607.48M tezos $650.46M
18
$109.83868
0.71%
0.71% $247.84M $5.25M zcash $577.45M
19
$0.536923
-3.30%
-3.30% $8.09M $1.00B 0x $536.92M
20
$0.478054
-6.92%
-6.92% $4.35M $1.00B chainlink $478.05M
21
$26.851913
1.08%
1.08% $369.91M $16.98M bitcoingold $456.14M
22
$0.007657
-0.48%
-0.48% $9.90M $55.45B vechain $424.60M
23
$2.6893212
-0.65%
-0.65% $710.83M $140.24M omisego $377.16M
24
$1.3293519
-2.72%
-2.72% $26.69M $241.23M ontology $320.68M
25
$0.204793
-7.87%
-7.87% $7.81M $1.50B bat $307.18M
26
$3.0903933
-0.33%
-0.33% $122.38M $100.00M qtum $309.03M
27
$0.002552
-6.58%
-6.58% $16.02M $117.02B dogecoin $298.69M
28
$32.933848
-0.18%
-0.18% $702,599 $8.83M decred $290.87M
29
$2.1380932
0.02%
0.02% $4.14M $115.65M lisk $247.27M
30
$0.874268
-1.66%
-1.66% $14.06M $273.68M aeternity $239.27M
31
$0.029240
-1.42%
-1.42% $2.23M $6.80B status $198.97M
32
$0.083282
-3.88%
-3.88% $2.91M $2.27B decentraland $189.36M
33
$1.3528218
-2.88%
-2.88% $2.07M $133.24M nano $180.26M
34
$0.071187
-2.23%
-2.23% $3.56M $2.49B bitshares $177.82M
35
$0.070632
1.27%
1.27% $9,392 $2.50B ilcoin $176.57M
36
$0.026244
0.15%
0.15% $2.36M $6.58B zilliqa $172.70M
37
$0.411861
-2.40%
-2.40% $5.91M $400.23M icon $164.83M
38
$0.156355
1.72%
1.72% $4.11M $987.00M bytom $154.32M
39
$1.4907561
-0.26%
-0.26% $4.40M $100.00M waves $149.07M
40
$0.584584
0.38%
0.38% $3.74M $252.01M steem $147.32M
41
$0.016756
-1.14%
-1.14% $1.24M $8.60B digibyte $144.13M
42
$14.349206
-2.67%
-2.67% $62,940 $10.00M gnosis $143.49M
43
$2.0436587
-1.66%
-1.66% $1.89M $70.00M walton $143.05M
44
$0.675190
-3.66%
-3.66% $214,727 $201.24M capricoin $135.87M
45
$0.004439
-1.71%
-1.71% $1.18M $30.40B siacoin $134.93M
46
$0.009543
-1.63%
-1.63% $988,042 $12.79B verge $122.09M
47
$10.857363
-2.02%
-2.02% $533,229 $11.00M augur $119.43M
48
$3.5834076
-4.93%
-4.93% $4.42M $31.58M cryptocom $113.19M
49
$1.0886049
4.07%
4.07% $1.21M $99.08M stratis $107.86M
50
$2.5852424
-2.62%
-2.62% $301,611 $41.25M populous $106.64M
51
$2.8022975
-3.37%
-3.37% $582,160 $36.33M metaverse $101.82M
52
$0.120623
-0.62%
-0.62% $4.64M $820.00M golem $98.91M
53
$0.097653
-1.10%
-1.10% $277,186 $1.00B civic $97.65M
54
$0.031238
-4.55%
-4.55% $324,039 $3.00B dignity $93.71M
55
$0.206180
-0.78%
-0.78% $432,342 $452.55M maidsafecoin $93.30M
56
$0.449979
-1.27%
-1.27% $275,050 $205.21M tenx $92.34M
57
$0.899902
-2.58%
-2.58% $387,489 $100.17M komodo $90.14M
58
$0.008101
-5.04%
-5.04% $1.04M $10.99B funfair $89.10M
59
$3.5617686
-0.64%
-0.64% $49.11M $24.79M exchangeunion $88.32M
60
$0.973086
-1.30%
-1.30% $156,663 $91.04M kucoinshares $88.59M
61
$1.0260739
-1.32%
-1.32% $726,988 $76.67M bancor $78.67M
62
$0.078455
-0.76%
-0.76% $477,003 $998.99M ardor $78.37M
63
$0.203184
-2.22%
-2.22% $7.42M $350.00M qash $71.11M
64
$0.659710
-2.29%
-2.29% $1.33M $106.15M wanchain $70.02M
65
$0.121955
-3.81%
-3.81% $1.86M $560.00M nexo $68.29M
66
$0.221882
2.44%
2.44% $5.60M $304.63M mithril $67.59M
67
$1.0740125
-2.33%
-2.33% $6.32M $60.00M gxchain $64.44M
68
$0.012650
-4.26%
-4.26% $331,631 $4.99B electroneum $63.22M
69
$0.034678
-5.19%
-5.19% $146,595 $1.77B hdac $61.72M
70
$0.484379
-4.66%
-4.66% $237,092 $125.53M ark $60.80M
71
$0.268267
-3.52%
-3.52% $1.39M $226.00M kyber $60.62M
72
$30.283079
-1.55%
-1.55% $105,500 $1.99M digixdao $60.54M
73
$0.026466
-1.92%
-1.92% $3.85M $2.26B ravencoin $59.95M
74
$0.001997
-3.17%
-3.17% $229,442 $28.62B reddcoin $57.17M
75
$0.001110
-5.22%
-5.22% $3.14M $51.17B pundix $56.78M
76
$0.205015
-4.46%
-4.46% $1.06M $276.42M polymathnetwork $56.67M
77
$1.1803851
0.00%
0.00% $0 $66.08M izecoin $78.00M
78
$0.000166
-0.48%
-0.48% $16,409 $325.19B dentacoin $54.12M
79
$0.214947
-3.79%
-3.79% $2.59M $250.00M aelf $53.73M
80
$0.007879
-1.86%
-1.86% $2.64M $6.79B iostoken $53.52M
81
$6.0159013
-2.68%
-2.68% $1.21M $8.75M factom $52.68M
82
$0.226820
-0.85%
-0.85% $225,812 $222.29M ethos $50.42M
83
$1.0191938
-2.96%
-2.96% $200,998 $49.33M pivx $50.27M
84
$0.418242
-6.43%
-6.43% $1.41M $120.00M salt $50.18M
85
$0.079343
-5.00%
-5.00% $648,982 $606.37M loomnetwork $48.11M
86
$0.047994
-2.73%
-2.73% $613,029 $999.99M nxt $47.99M
87
$0.095933
-4.57%
-4.57% $296,796 $492.95M wax $47.29M
88
$0.493923
5.48%
5.48% $46 $95.33M clubcoin $47.08M
89
$0.276424
-2.33%
-2.33% $1.19M $167.48M aion $46.29M
90
$0.045109
0.63%
0.63% $10.72M $1.00B gifto $45.10M
91
$0.440103
-5.09%
-5.09% $9.17M $98.02M mobilego $43.14M
92
$0.122288
-1.38%
-1.38% $2.21M $345.46M powerledger $42.24M
93
$0.000055
-0.48%
-0.48% $11,629 $756.09B kin $41.94M
94
$8.1025049
-3.23%
-3.23% $488,125 $5.12M zcoin $41.49M
95
$0.025079
-5.10%
-5.10% $3,077 $1.63B dascoin $40.89M
96
$40.297781
2.85%
2.85% $19,313 $1.00M byteball $40.29M
97
$0.068357
-4.06%
-4.06% $399,482 $588.08M thetatoken $40.19M
98
$1.0942088
-2.01%
-2.01% $4.12M $35.50M nebulas $38.84M
99
$0.025745
-2.17%
-2.17% $58,441 $1.50B tokens $38.61M
100
$0.156966
-3.19%
-3.19% $466,068 $238.42M dragonchain $37.42M
Showing 1 to 100 of 2,598 entries