* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
$4,046.531
-0.37%
-0.37% $2.98B $17.59M bitcoin $71.18B
2
$139.75561
-0.30%
-0.30% $2.23B $105.25M ethereum $14.71B
3
$0.319029
-0.56%
-0.56% $568.43M $41.43B ripple $13.21B
4
$59.959846
-0.60%
-0.60% $1.17B $60.94M litecoin $3.65B
5
$3.7539022
-0.51%
-0.51% $1.08B $764.14M eos $2.86B
6
$160.03051
-2.33%
-2.33% $594.89M $17.67M bitcoincash $2.82B
7
$0.115043
-2.36%
-2.36% $217.55M $19.22B stellarlumens $2.21B
8
$15.854350
0.84%
0.84% $107.68M $99.01M binancecoin $1.56B
9
$0.050298
-1.24%
-1.24% $58.72M $31.11B cardano $1.56B
10
$0.022863
-1.42%
-1.42% $159.34M $66.65B tron $1.52B
11
$52.780999
-0.56%
-0.56% $297.14M $16.43M monero $867.63M
12
$0.298836
-0.65%
-0.65% $11.66M $2.77B iota $830.62M
13
$92.464317
-0.32%
-0.32% $1.01B $8.69M dash $804.12M
14
$9.1921645
-0.92%
-0.92% $272.33M $65.00M neo $597.49M
15
$0.478988
-1.16%
-1.16% $2.40M $1.00B chainlink $478.98M
16
$0.049003
-1.02%
-1.02% $15.71M $8.99B nem $441.03M
17
$4.4438064
-0.66%
-0.66% $240.33M $93.44M ethereumclassic $415.26M
18
$0.497238
-0.53%
-0.53% $5.91M $785.96M tezos $390.81M
19
$56.120290
3.11%
3.11% $125.52M $6.10M zcash $342.64M
20
$0.005301
-1.12%
-1.12% $4.55M $55.45B vechain $293.96M
21
$0.195326
-1.13%
-1.13% $5.30M $1.50B bat $292.98M
22
$2.7825163
-0.43%
-0.43% $8.12M $100.00M waves $278.25M
23
$0.267395
0.93%
0.93% $5.99M $1.00B 0x $267.39M
24
$1.0951532
-1.06%
-1.06% $43.88M $241.23M ontology $264.19M
25
$2.4987279
-0.40%
-0.40% $131.05M $100.00M qtum $249.87M
26
$0.002064
-0.37%
-0.37% $14.78M $118.71B dogecoin $244.98M
27
$13.318285
-0.96%
-0.96% $10.10M $16.98M bitcoingold $226.24M
28
$1.4928414
-1.26%
-1.26% $31.72M $140.24M omisego $209.36M
29
$19.451393
-0.95%
-0.95% $915,682 $9.48M decred $184.54M
30
$1.5109748
-0.68%
-0.68% $4.32M $115.65M lisk $174.74M
31
$14.992924
-1.53%
-1.53% $4.79M $11.00M augur $164.92M
32
$0.022499
-0.73%
-0.73% $3.88M $6.80B status $153.10M
33
$0.195367
-4.27%
-4.27% $94.22M $756.19M enjin $147.73M
34
$14.528440
-0.57%
-0.57% $86,896 $10.00M gnosis $145.28M
35
$0.000809
-0.37%
-0.37% $41.26M $170.42B bittorrent $137.92M
36
$0.344643
3.38%
3.38% $11.16M $400.23M icon $137.93M
37
$1.0075458
-0.52%
-0.52% $1.68M $133.24M nano $134.25M
38
$0.050663
-1.00%
-1.00% $6.17M $2.49B bitshares $126.55M
39
$0.459443
-1.19%
-1.19% $62.48M $273.68M aeternity $125.74M
40
$0.018331
-0.15%
-0.15% $5.81M $6.58B zilliqa $120.63M
41
$0.470288
-1.03%
-1.03% $2.74M $252.01M steem $118.51M
42
$0.587435
3.82%
3.82% $971,600 $201.30M capricoin $118.25M
43
$0.013637
-1.25%
-1.25% $1.29M $8.60B digibyte $117.30M
44
$0.050905
-3.36%
-3.36% $4.12M $2.27B decentraland $115.74M
45
$0.058391
2.25%
2.25% $2.39M $1.93B hdac $112.76M
46
$1.0758108
-1.15%
-1.15% $1.92M $100.17M komodo $107.77M
47
$3.3623033
1.63%
1.63% $4.91M $31.58M cryptocom $106.20M
48
$0.033910
7.59%
7.59% $16.29M $3.13B ravencoin $106.25M
49
$0.100961
-1.67%
-1.67% $2.80M $987.00M bytom $99.64M
50
$0.939443
-1.46%
-1.46% $1.87M $99.25M stratis $93.24M
51
$1.2894677
0.19%
0.19% $3.91M $70.00M walton $90.26M
52
$3.5526117
43.08%
43.08% $10.14M $24.79M exchangeunion $88.09M
53
$0.006879
-0.37%
-0.37% $1.70M $12.79B verge $88.00M
54
$0.921314
3.68%
3.68% $1.65M $91.04M kucoinshares $83.87M
55
$0.002711
-0.37%
-0.37% $1.80M $30.40B siacoin $82.41M
56
$0.638745
-0.49%
-0.49% $1.02M $125.53M ark $80.18M
57
$0.132241
-0.67%
-0.67% $7.45M $588.08M thetatoken $77.76M
58
$0.075913
1.20%
1.20% $1.51M $1.00B civic $75.91M
59
$0.068629
-0.43%
-0.43% $701,706 $998.99M ardor $68.56M
60
$0.059322
4.78%
4.78% $131,005 $1.07B ilcoin $63.69M
61
$0.075589
-0.47%
-0.47% $1.04M $820.00M golem $61.98M
62
$0.270713
4.11%
4.11% $17.46M $226.00M kyber $61.18M
63
$1.4846723
-0.10%
-0.10% $110.11M $41.25M populous $61.24M
64
$0.131674
-0.37%
-0.37% $504,925 $452.55M maidsafecoin $59.58M
65
$0.960930
0.05%
0.05% $628,268 $60.00M gxchain $57.65M
66
$6.4326493
-1.97%
-1.97% $84,611 $8.75M factom $56.32M
67
$0.278604
3.57%
3.57% $882,337 $205.21M tenx $57.17M
68
$0.153080
0.27%
0.27% $316,000 $350.00M qash $53.57M
69
$0.007486
-2.48%
-2.48% $6.28M $6.79B iostoken $50.86M
70
$0.004573
0.52%
0.52% $510,578 $10.99B funfair $50.29M
71
$0.087041
-1.24%
-1.24% $9.52M $560.00M nexo $48.74M
72
$0.619322
-0.60%
-0.60% $1.47M $76.67M bancor $47.48M
73
$18.075977
-0.94%
-0.94% $80,382 $2.48M qubitica $44.87M
74
$0.418856
2.10%
2.10% $3.83M $106.15M wanchain $44.46M
75
$0.730667
0.00%
0.00% $0 $49.50M linkey $36.17M
76
$6.7562909
-0.02%
-0.02% $765,381 $6.55M zcoin $44.27M
77
$0.170602
-0.58%
-0.58% $10.31M $250.00M aelf $42.65M
78
$0.838401
-1.22%
-1.22% $640,894 $49.33M pivx $41.36M
79
$0.067698
0.29%
0.29% $2.09M $606.37M loomnetwork $41.05M
80
$0.492139
1.31%
1.31% $5,685 $83.33M santiment $41.01M
81
$0.020435
3.31%
3.31% $6,627 $1.95B dascoin $39.91M
82
$1.1803851
0.00%
0.00% $0 $66.08M izecoin $78.00M
83
$38.565992
0.50%
0.50% $8,339 $1.00M byteball $38.56M
84
$0.107274
-0.26%
-0.26% $1.15M $345.46M powerledger $37.05M
85
$0.036823
2.10%
2.10% $3.05M $1.00B gifto $36.82M
86
$0.163075
-0.66%
-0.66% $880,918 $222.29M ethos $36.25M
87
$0.416914
-0.91%
-0.91% $360,184 $86.99M iexec $36.27M
88
$0.001254
-0.37%
-0.37% $74,425 $28.62B reddcoin $35.90M
89
$0.000688
5.86%
5.86% $3.10M $51.17B pundix $35.20M
90
$16.955573
-1.34%
-1.34% $200,731 $1.99M digixdao $33.90M
91
$0.058553
0.82%
0.82% $1.17M $550.08M syscoin $32.20M
92
$0.445078
-1.51%
-1.51% $42.29M $72.15M groestlcoin $32.11M
93
$0.422296
-0.99%
-0.99% $453,434 $74.83M enigma $31.60M
94
$0.063652
-1.50%
-1.50% $44.12M $492.95M wax $31.37M
95
$0.006232
-0.37%
-0.37% $485,971 $4.99B electroneum $31.14M
96
$0.000040
-0.37%
-0.37% $1.35M $756.09B kin $30.59M
97
$0.054507
-0.74%
-0.74% $1.24M $539.67M singularitynet $29.41M
98
$0.817885
-2.36%
-2.36% $2.21M $35.50M nebulas $29.03M
99
$0.304340
18.73%
18.73% $19 $95.33M clubcoin $29.01M
100
$0.166960
0.51%
0.51% $176,137 $175.40M waykichain $29.28M
Showing 1 to 100 of 2,822 entries