* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
$3,627.790
0.02%
0.02% $1.98B $17.49M bitcoin $63.47B
2
$0.322402
-0.01%
-0.01% $467.12M $41.04B ripple $13.23B
3
$119.52957
0.05%
0.05% $1.12B $104.51M ethereum $12.49B
4
$128.94142
-0.04%
-0.04% $196.12M $17.58M bitcoincash $2.26B
5
$0.103646
-0.01%
-0.01% $100.24M $19.12B stellarlumens $1.98B
6
$31.910554
-0.03%
-0.03% $423.49M $60.13M litecoin $1.91B
7
$2.4663359
0.04%
0.04% $658.34M $764.14M eos $1.88B
8
$0.026592
0.16%
0.16% $226.18M $66.65B tron $1.77B
9
$0.043969
0.02%
0.02% $32.23M $31.11B cardano $1.36B
10
$0.306838
0.08%
0.08% $1.96M $2.77B iota $852.86M
11
$46.364580
-0.07%
-0.07% $263.58M $16.43M monero $762.15M
12
$6.5657924
-0.11%
-0.11% $25.60M $99.01M binancecoin $650.10M
13
$71.306240
-0.31%
-0.31% $853.08M $8.58M dash $612.01M
14
$0.543189
0.08%
0.08% $11.68M $1.00B chainlink $543.18M
15
$0.056630
0.02%
0.02% $11.66M $8.99B nem $509.66M
16
$7.7385686
-0.01%
-0.01% $109.97M $65.00M neo $503.00M
17
$4.3406994
0.05%
0.05% $133.38M $93.44M ethereumclassic $405.62M
18
$53.092855
-0.11%
-0.11% $591.28M $5.73M zcash $304.27M
19
$0.289933
0.11%
0.11% $4.95M $1.00B 0x $289.93M
20
$2.7898069
-0.60%
-0.60% $20.10M $100.00M waves $278.98M
21
$0.423653
0.05%
0.05% $906,930 $607.48M tezos $257.36M
22
$0.004571
0.02%
0.02% $14.39M $55.45B vechain $253.48M
23
$0.002068
0.02%
0.02% $11.72M $117.94B dogecoin $243.89M
24
$2.0870605
-0.13%
-0.13% $147.93M $100.00M qtum $208.70M
25
$11.264576
-0.14%
-0.14% $373.58M $16.98M bitcoingold $191.35M
26
$0.124252
-0.06%
-0.06% $2.49M $1.50B bat $186.37M
27
$1.3110217
0.27%
0.27% $30.09M $140.24M omisego $183.86M
28
$15.599353
0.93%
0.93% $15.17M $11.00M augur $171.59M
29
$17.322045
-0.18%
-0.18% $656,664 $9.19M decred $159.27M
30
$0.022601
-0.14%
-0.14% $19.10M $6.80B status $153.79M
31
$0.022964
-0.60%
-0.60% $15.71M $6.58B zilliqa $151.12M
32
$0.610702
0.08%
0.08% $18.58M $241.23M ontology $147.32M
33
$1.2351537
0.40%
0.40% $3.49M $115.65M lisk $142.84M
34
$0.898313
0.12%
0.12% $1.28M $133.24M nano $119.69M
35
$0.423545
0.07%
0.07% $53.02M $273.68M aeternity $115.91M
36
$11.554038
0.06%
0.06% $36,291 $10.00M gnosis $115.54M
37
$0.419626
1.63%
1.63% $23.44M $252.01M steem $105.75M
38
$1.0135320
0.35%
0.35% $2.29M $99.08M stratis $100.43M
39
$0.039688
0.02%
0.02% $2.07M $2.49B bitshares $99.13M
40
$0.233013
-0.13%
-0.13% $4.23M $400.23M icon $93.25M
41
$0.039652
0.02%
0.02% $2.06M $2.27B decentraland $90.15M
42
$0.006748
0.02%
0.02% $967,399 $12.79B verge $86.32M
43
$0.009722
0.78%
0.78% $824,269 $8.60B digibyte $83.63M
44
$0.084128
-0.45%
-0.45% $4.10M $987.00M bytom $83.03M
45
$1.1476514
-0.21%
-0.21% $1.25M $70.00M walton $80.33M
46
$0.002576
0.02%
0.02% $1.97M $30.40B siacoin $78.30M
47
$8.7776198
0.87%
0.87% $1.52M $8.75M factom $76.86M
48
$0.372284
-0.55%
-0.55% $29.36M $205.21M tenx $76.39M
49
$2.2380926
0.12%
0.12% $6.18M $31.58M cryptocom $70.69M
50
$0.665736
-0.16%
-0.16% $239,311 $100.17M komodo $66.69M
51
$0.058480
0.15%
0.15% $2.39M $998.99M ardor $58.42M
52
$0.288192
0.10%
0.10% $266,987 $201.24M capricoin $57.99M
53
$0.005006
-0.70%
-0.70% $6.74M $10.99B funfair $55.06M
54
$1.3332492
-0.29%
-0.29% $1.52M $41.25M populous $54.99M
55
$0.119064
0.15%
0.15% $246,761 $452.55M maidsafecoin $53.88M
56
$0.053437
-0.11%
-0.11% $223,525 $1.00B civic $53.43M
57
$0.063051
0.02%
0.02% $83.47M $820.00M golem $51.70M
58
$0.407002
0.03%
0.03% $176,908 $125.53M ark $51.09M
59
$1.9571928
0.57%
0.57% $4.61M $24.79M exchangeunion $48.53M
60
$0.026447
0.02%
0.02% $50,914 $1.77B hdac $47.07M
61
$0.006820
1.10%
1.10% $5.43M $6.79B iostoken $46.33M
62
$0.189661
-0.81%
-0.81% $3.65M $222.29M ethos $42.16M
63
$0.546236
0.01%
0.01% $797,662 $76.67M bancor $41.88M
64
$0.222964
0.04%
0.04% $3.20M $184.45M revain $41.12M
65
$0.439071
-0.08%
-0.08% $89,192 $91.04M kucoinshares $39.97M
66
$0.730667
0.00%
0.00% $0 $49.50M linkey $36.17M
67
$0.014221
-0.74%
-0.74% $11.43M $2.73B ravencoin $38.93M
68
$0.001306
0.02%
0.02% $133,975 $28.62B reddcoin $37.38M
69
$0.750844
0.08%
0.08% $300,881 $49.33M pivx $37.04M
70
$18.240638
0.02%
0.02% $284,264 $1.99M digixdao $36.47M
71
$0.379249
0.02%
0.02% $3,561 $95.33M clubcoin $36.15M
72
$0.334881
-0.39%
-0.39% $1.93M $106.15M wanchain $35.54M
73
$1.1803851
0.00%
0.00% $0 $66.08M izecoin $78.00M
74
$0.102594
0.09%
0.09% $3.89M $345.46M powerledger $35.44M
75
$0.000109
0.03%
0.03% $75,850 $325.19B dentacoin $35.39M
76
$0.007074
-0.49%
-0.49% $276,754 $4.99B electroneum $35.35M
77
$0.062217
-1.07%
-1.07% $4.31M $560.00M nexo $34.84M
78
$0.011863
0.95%
0.95% $274,656 $3.00B dignity $35.58M
79
$0.581898
0.20%
0.20% $255,436 $60.00M gxchain $34.91M
80
$0.125921
2.63%
2.63% $2.88M $276.42M polymathnetwork $34.80M
81
$0.018756
-0.17%
-0.17% $3,815 $1.84B dascoin $34.51M
82
$33.492049
0.02%
0.02% $18,264 $1.00M byteball $33.49M
83
$0.137493
-0.03%
-0.03% $754,746 $226.00M kyber $31.07M
84
$0.104662
-0.56%
-0.56% $42.69M $286.17M loopring $29.95M
85
$0.083657
-0.75%
-0.75% $300,104 $350.00M qash $29.27M
86
$0.049955
0.31%
0.31% $2.05M $588.08M thetatoken $29.37M
87
$0.028442
-0.86%
-0.86% $5.43M $1.00B gifto $28.44M
88
$0.228914
0.01%
0.01% $1.13M $120.00M salt $27.46M
89
$0.109922
-2.49%
-2.49% $2.54M $250.00M aelf $27.48M
90
$0.000036
0.03%
0.03% $11,381 $756.09B kin $27.42M
91
$5.3513533
0.04%
0.04% $306,986 $5.12M zcoin $27.40M
92
$0.044839
0.19%
0.19% $464,071 $606.37M loomnetwork $27.18M
93
$0.027245
0.56%
0.56% $314,711 $999.99M nxt $27.24M
94
$0.034972
0.02%
0.02% $463,307 $756.19M enjin $26.44M
95
$0.048830
0.10%
0.10% $276,104 $539.67M singularitynet $26.35M
96
$1.1958285
0.02%
0.02% $75,532 $20.52M bitcoinprivate $24.54M
97
$0.000435
-7.67%
-7.67% $2.98M $51.17B pundix $22.27M
98
$1.0147655
0.04%
0.04% $35.00M $23.74M paxosstandard $24.09M
99
$3.0791595
0.02%
0.02% $52,490 $7.82M particl $24.09M
100
$0.043896
0.02%
0.02% $167,689 $543.20M syscoin $23.84M
Showing 1 to 100 of 2,715 entries