* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
$10,440.51
-3.89%
-3.89% $14.87B $17.82M bitcoin $186.05B
2
$216.02070
-5.53%
-5.53% $5.67B $106.92M ethereum $23.09B
3
$0.307577
-1.86%
-1.86% $1.28B $42.56B ripple $13.09B
4
$87.321989
-3.59%
-3.59% $2.51B $62.68M litecoin $5.47B
5
$291.56451
-6.82%
-6.82% $1.48B $17.89M bitcoincash $5.21B
6
$4.1179930
-3.95%
-3.95% $1.73B $1.02B eos $4.20B
7
$0.195760
-4.85%
-4.85% $382,044 $16.19B solvecare $3.17B
8
$27.773635
-2.91%
-2.91% $232.58M $99.01M binancecoin $2.74B
9
$0.997800
0.28%
0.28% $11.26M $2.47B tether $2.47B
10
$120.48975
-6.62%
-6.62% $133.11M $17.89M bitcoinsv $2.15B
11
$0.083733
-2.80%
-2.80% $199.92M $19.42B stellarlumens $1.62B
12
$0.024118
-3.89%
-3.89% $433.21M $66.68B tron $1.60B
13
$0.055857
-5.48%
-5.48% $105.93M $25.92B cardano $1.44B
14
$80.754471
-7.64%
-7.64% $431.90M $16.92M monero $1.36B
15
$120.09001
-3.58%
-3.58% $368.72M $8.92M dash $1.07B
16
$1.4074851
-6.64%
-6.64% $2.03M $726.38M gamexcoin $1.02B
17
$2.5759869
-5.47%
-5.47% $58.94M $350.00M chainlink $901.59M
18
$0.301835
-2.47%
-2.47% $5.47M $2.77B iota $838.95M
19
$4.0775410
-1.69%
-1.69% $203.23M $190.68M cosmos $777.53M
20
$11.365782
-7.54%
-7.54% $333.19M $65.00M neo $738.77M
21
$5.8308021
1.09%
1.09% $486.10M $109.78M ethereumclassic $640.11M
22
$0.929832
-3.81%
-3.81% $5.56M $661.98M tezos $615.53M
23
$0.066402
-7.80%
-7.80% $38.52M $8.99B nem $597.61M
24
$76.842359
-4.43%
-4.43% $226.21M $6.98M zcash $536.49M
25
$26.892258
-3.42%
-3.42% $16.55M $17.51M bitcoingold $470.98M
26
$0.854765
-6.38%
-6.38% $109.83M $494.85M ontology $422.98M
27
$0.002923
-3.89%
-3.89% $17.23M $120.37B dogecoin $351.88M
28
$0.228752
-7.60%
-7.60% $15.37M $1.50B bat $343.12M
29
$0.005325
-3.89%
-3.89% $5.85M $55.45B vechain $295.27M
30
$28.900061
-3.55%
-3.55% $1.94M $10.09M decred $291.61M
31
$2.9487429
-7.16%
-7.16% $220.14M $89.40M qtum $263.62M
32
$4.2018875
2.02%
2.02% $44.77M $50.00M huobitoken $210.09M
33
$1.4516391
-8.25%
-8.25% $67.98M $140.24M omisego $203.58M
34
$1.0015581
0.09%
0.09% $26.58M $197.66M trueusd $197.97M
35
$16.937010
-7.39%
-7.39% $45,110 $10.00M gnosis $169.37M
36
$0.041240
-0.62%
-0.62% $7.09M $3.98B ravencoin $164.41M
37
$0.000940
-3.89%
-3.89% $29.88M $170.42B bittorrent $160.13M
38
$1.0287034
17.48%
17.48% $3.91M $153.75M bitcoindiamond $158.17M
39
$1.5516685
1.49%
1.49% $26.52M $100.00M waves $155.16M
40
$4.8115088
-5.09%
-5.09% $1.94M $31.58M cryptocom $151.98M
41
$0.246187
0.91%
0.91% $26.94M $587.71M 0x $144.68M
42
$1.2287436
-4.55%
-4.55% $6.14M $116.21M lisk $142.79M
43
$12.852685
-7.46%
-7.46% $4.02M $11.00M augur $141.37M
44
$1.3598764
4.73%
4.73% $2.26M $100.17M komodo $136.22M
45
$0.974517
-4.52%
-4.52% $2.57M $133.24M nano $129.85M
46
$1.4203269
-2.37%
-2.37% $21.39M $91.04M kucoinshares $129.31M
47
$1.8387825
-5.40%
-5.40% $5.70M $70.00M walton $128.71M
48
$0.264563
-3.77%
-3.77% $8.10M $473.40M icon $125.24M
49
$0.243159
-1.69%
-1.69% $62.30M $505.08M abbccoin $122.81M
50
$0.730667
0.00%
0.00% $0 $49.50M linkey $36.17M
51
$45.885100
-4.07%
-4.07% $66,810 $2.48M qubitica $113.90M
52
$1.0014537
0.04%
0.04% $56.89M $109.64M paxosstandard $109.80M
53
$0.042806
0.27%
0.27% $3.35M $2.49B bitshares $106.92M
54
$0.106389
-7.87%
-7.87% $27.81M $987.00M bytom $105.00M
55
$1.1803851
0.00%
0.00% $0 $66.08M izecoin $78.00M
56
$0.011171
-5.65%
-5.65% $1.62M $8.60B digibyte $96.09M
57
$1.4451753
-5.85%
-5.85% $784,092 $60.00M gxchain $86.71M
58
$1.0319400
4.19%
4.19% $240,012 $83.33M santiment $85.99M
59
$0.002819
-3.89%
-3.89% $1.04M $30.40B siacoin $85.69M
60
$0.000104
-3.89%
-3.89% $2,110 $756.09B kin $78.93M
61
$0.299016
-6.37%
-6.37% $53.30M $259.45M aeternity $77.58M
62
$0.005847
-5.57%
-5.57% $1.02M $12.79B verge $74.79M
63
$0.095322
-5.64%
-5.64% $3.95M $767.10M enjin $73.12M
64
$0.158069
-3.82%
-3.82% $323,173 $452.55M maidsafecoin $71.53M
65
$0.010963
-9.08%
-9.08% $9.93M $6.58B zilliqa $72.14M
66
$0.020150
-3.89%
-3.89% $11.33M $3.47B status $69.93M
67
$8.9842673
-3.59%
-3.59% $1.30M $7.40M zcoin $66.57M
68
$0.256732
-5.08%
-5.08% $1.20M $252.01M steem $64.70M
69
$4.8226249
0.00%
0.00% $0 $10.00M blockchaincapital $48.22M
70
$0.062747
-5.92%
-5.92% $790,560 $998.99M ardor $62.68M
71
$0.100020
-1.10%
-1.10% $2.38M $588.08M thetatoken $58.82M
72
$0.000108
-0.91%
-0.91% $0 $551.57B dimecoin $59.36M
73
$0.560551
-6.58%
-6.58% $1.71M $99.40M stratis $55.72M
74
$0.047922
-6.53%
-6.53% $484,075 $1.15B ilcoin $55.18M
75
$1.4555114
-1.02%
-1.02% $2.74M $36.33M metaverse $52.88M
76
$0.571305
-6.59%
-6.59% $2.52M $92.30M nuls $52.73M
77
$0.051576
-5.61%
-5.61% $1.65M $1.00B civic $51.57M
78
$0.061703
-2.40%
-2.40% $714,914 $820.00M golem $50.59M
79
$0.089266
-8.49%
-8.49% $5.40M $560.00M nexo $49.98M
80
$0.007308
-3.89%
-3.89% $14.73M $6.79B iostoken $49.65M
81
$0.024326
-3.47%
-3.47% $108,767 $1.95B hdac $47.48M
82
$6.7536524
-4.74%
-4.74% $886,175 $6.89M horizen $46.57M
83
$2.9264748
-13.95%
-13.95% $33.02M $15.65M grin $45.80M
84
$0.041971
-3.17%
-3.17% $8.55M $1.05B decentraland $44.07M
85
$1.7463840
-2.01%
-2.01% $6.99M $24.79M exchangeunion $43.30M
86
$0.179264
-5.16%
-5.16% $2.07M $226.00M kyber $40.51M
87
$0.321150
-1.68%
-1.68% $621,970 $125.53M ark $40.31M
88
$0.014598
0.00%
0.00% $0 $2.08B dascoin $30.42M
89
$0.508140
-5.58%
-5.58% $613,733 $76.67M bancor $38.95M
90
$0.001357
-3.89%
-3.89% $70,535 $28.62B reddcoin $38.85M
91
$0.109730
-4.16%
-4.16% $2.32M $350.00M educare $38.40M
92
$0.047818
-10.35%
-10.35% $10.45M $800.00M cybermiles $38.25M
93
$0.071831
-5.13%
-5.13% $3.40M $520.32M republictoken $37.37M
94
$0.106702
-3.32%
-3.32% $444,502 $350.00M qash $37.34M
95
$1.8787697
-5.19%
-5.19% $11.15M $19.87M monacoin $37.34M
96
$18.022303
-6.33%
-6.33% $485,393 $1.99M digixdao $36.03M
97
$4.0702327
-4.18%
-4.18% $129,052 $8.75M factom $35.64M
98
$0.470867
-5.71%
-5.71% $421,668 $74.83M enigma $35.23M
99
$0.169554
-5.97%
-5.97% $1.67M $201.35M capricoin $34.14M
100
$0.000104
-3.89%
-3.89% $227,979 $325.19B dentacoin $33.94M
Showing 1 to 100 of 3,083 entries