* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
$6,267.331
-1.99%
-1.99% $12.27B $18.29M bitcoin $114.63B
2
$129.13356
-2.54%
-2.54% $6.75B $110.28M ethereum $14.24B
3
$0.170033
-2.42%
-2.42% $1.45B $43.90B ripple $7.46B
4
$209.02131
-2.40%
-2.40% $1.66B $18.35M bitcoincash $3.83B
5
$158.37289
-3.46%
-3.46% $561.75M $18.35M bitcoinsv $2.90B
6
$0.999075
-0.44%
-0.44% $44.48M $2.47B tether $2.47B
7
$37.934609
-1.16%
-1.16% $1.37B $64.38M litecoin $2.44B
8
$2.1848468
-1.53%
-1.53% $1.41B $1.01B eos $2.22B
9
$12.245989
-0.90%
-0.90% $95.07M $99.01M binancecoin $1.21B
10
$4.1462156
-0.39%
-0.39% $49.48M $286.02M okb $1.18B
11
$1.5830652
-1.10%
-1.10% $100.01M $661.98M tezos $1.04B
12
$0.039484
-2.76%
-2.76% $202.45M $20.28B stellarlumens $800.91M
13
$46.572376
-2.65%
-2.65% $71.85M $16.92M monero $788.20M
14
$0.028642
-0.91%
-0.91% $39.15M $25.92B cardano $742.59M
15
$0.011031
-1.43%
-1.43% $346.10M $66.68B tron $735.53M
16
$2.0964223
-2.10%
-2.10% $212.94M $350.00M chainlink $733.74M
17
$65.032200
-3.81%
-3.81% $435.50M $9.40M dash $611.56M
18
$4.8110986
-2.74%
-2.74% $1.12B $109.78M ethereumclassic $528.17M
19
$6.4512030
-1.42%
-1.42% $294.20M $70.53M neo $455.06M
20
$0.137317
0.53%
0.53% $5.33M $2.77B iota $381.67M
21
$1.9569115
-2.33%
-2.33% $102.19M $190.68M cosmos $373.16M
22
$0.037228
-1.33%
-1.33% $15.81M $8.99B nem $335.05M
23
$30.086511
-3.71%
-3.71% $283.45M $9.58M zcash $288.42M
24
$0.378484
-2.27%
-2.27% $7.03M $726.38M gamexcoin $274.92M
25
$0.732588
-1.95%
-1.95% $13.77M $349.90M insightchain $256.33M
26
$0.001755
1.64%
1.64% $80.39M $123.90B dogecoin $217.43M
27
$0.137693
-2.48%
-2.48% $45.04M $1.50B bat $206.53M
28
$1.0030237
0.09%
0.09% $12.26M $197.66M trueusd $198.26M
29
$0.361876
-0.96%
-0.96% $52.05M $494.85M ontology $179.07M
30
$0.003008
0.09%
0.09% $29.79M $55.45B vechain $166.82M
31
$3.2590749
-0.35%
-0.35% $67.27M $50.00M huobitoken $162.95M
32
$4.5688217
0.02%
0.02% $22.59M $31.58M cryptocom $144.31M
33
$7.1037288
-2.05%
-2.05% $16.40M $17.51M bitcoingold $124.41M
34
$10.899516
-3.21%
-3.21% $8.92M $10.78M decred $117.57M
35
$0.978330
-2.77%
-2.77% $3.87M $116.21M lisk $113.69M
36
$10.123996
1.18%
1.18% $38.28M $11.00M augur $111.36M
37
$1.0037131
0.15%
0.15% $52.02M $109.64M paxosstandard $110.05M
38
$1.1800203
-2.65%
-2.65% $198.11M $89.40M qtum $105.49M
39
$0.190464
-2.38%
-2.38% $12.72M $519.57M icon $98.96M
40
$0.438212
-1.84%
-1.84% $48.58M $226.00M kyber $99.03M
41
$9.7937198
-3.35%
-3.35% $38,913 $10.00M gnosis $97.93M
42
$0.944424
-6.16%
-6.16% $7.04M $91.04M kucoinshares $85.98M
43
$0.145339
-1.99%
-1.99% $18.83M $587.71M 0x $85.41M
44
$0.826348
-3.97%
-3.97% $38.72M $100.00M waves $82.63M
45
$0.014290
-1.99%
-1.99% $4.80M $5.49B ravencoin $78.50M
46
$0.455071
-5.47%
-5.47% $7.91M $153.75M bitcoindiamond $69.97M
47
$0.068878
-0.36%
-0.36% $8,323 $1.01B bitbay $70.03M
48
$0.494820
-2.23%
-2.23% $96.30M $140.24M omisego $69.39M
49
$0.730667
0.00%
0.00% $0 $49.50M linkey $36.17M
50
$0.151795
-2.60%
-2.60% $35.46M $430.28M algorand $65.31M
51
$0.479012
1.46%
1.46% $2.47M $133.24M nano $63.82M
52
$0.083167
-0.26%
-0.26% $5.34M $767.10M enjin $63.79M
53
$1.1803851
0.00%
0.00% $0 $66.08M izecoin $78.00M
54
$0.103098
-2.23%
-2.23% $9.73M $560.00M nexo $57.73M
55
$0.057659
-1.02%
-1.02% $11.74M $987.00M bytom $56.90M
56
$22.088707
-1.37%
-1.37% $55,494 $2.48M qubitica $54.83M
57
$0.014979
-1.16%
-1.16% $28.66M $3.47B status $51.98M
58
$24.945482
-1.02%
-1.02% $935,621 $1.99M digixdao $49.87M
59
$0.000063
-1.99%
-1.99% $185 $756.09B kin $47.38M
60
$0.183633
3.89%
3.89% $5.45M $252.01M steem $46.27M
61
$0.023565
-4.78%
-4.78% $249,340 $1.95B hdac $45.99M
62
$0.089497
-1.99%
-1.99% $25.25M $505.08M abbccoin $45.20M
63
$5.1069348
-1.39%
-1.39% $667,899 $8.72M horizen $44.56M
64
$0.034658
-0.74%
-0.74% $82,198 $1.27B ilcoin $44.23M
65
$3.4071092
-5.62%
-5.62% $3.12M $12.07M quant $41.13M
66
$0.069755
-3.30%
-3.30% $2.65M $588.08M thetatoken $41.02M
67
$0.000251
-1.99%
-1.99% $3.20M $161.33B holotoken $40.44M
68
$0.015480
-2.78%
-2.78% $1.31M $2.49B bitshares $38.66M
69
$0.004450
3.86%
3.86% $1.76M $8.60B digibyte $38.27M
70
$0.001191
-1.99%
-1.99% $519,590 $30.40B siacoin $36.20M
71
$16.258379
1.37%
1.37% $363,620 $2.22M numeraire $36.14M
72
$0.000059
0.00%
0.00% $0 $554.25B dimecoin $32.43M
73
$0.345017
-2.77%
-2.77% $1.07M $100.17M komodo $34.56M
74
$0.048446
-2.50%
-2.50% $5.17M $696.70M seele $33.75M
75
$0.000188
-2.00%
-2.00% $6.87M $170.42B bittorrent $32.04M
76
$0.031775
-2.18%
-2.18% $514,771 $998.99M ardor $31.74M
77
$0.002382
-1.99%
-1.99% $530,245 $12.79B verge $30.46M
78
$0.701565
-3.66%
-3.66% $2.09M $39.60M aragon $27.78M
79
$3.1065280
-2.23%
-2.23% $33.34M $8.92M zcoin $27.72M
80
$0.312050
0.61%
0.61% $4.69M $86.99M iexec $27.14M
81
$0.032590
-1.80%
-1.80% $4.16M $820.00M golem $26.72M
82
$0.047569
-1.86%
-1.86% $337,073 $536.98M riftoken $25.54M
83
$0.055278
-1.66%
-1.66% $60,099 $452.55M maidsafecoin $25.01M
84
$0.142519
-3.52%
-3.52% $1.30M $175.40M waykichain $24.99M
85
$0.408442
0.30%
0.30% $4.44M $61.13M swipe $24.97M
86
$0.023691
-1.99%
-1.99% $7.51M $1.05B decentraland $24.87M
87
$0.003698
-3.63%
-3.63% $41.50M $6.58B zilliqa $24.33M
88
$0.094637
-2.57%
-2.57% $2.68M $259.45M aeternity $24.55M
89
$0.049700
-2.73%
-2.73% $583,778 $485.14M ripio $24.11M
90
$0.005014
-4.38%
-4.38% $1.08M $4.79B fabrk $24.03M
91
$0.240164
0.80%
0.80% $780,628 $99.73M stratis $23.95M
92
$1.2032649
-3.86%
-3.86% $3.97M $19.87M monacoin $23.91M
93
$0.014598
0.00%
0.00% $0 $2.08B dascoin $30.42M
94
$0.350281
3.16%
3.16% $32.26M $66.58M metal $23.32M
95
$0.378672
-1.08%
-1.08% $441,137 $60.00M gxchain $22.72M
96
$0.146781
-3.48%
-3.48% $1.03M $146.61M ark $21.52M
97
$0.041176
-1.84%
-1.84% $1.13M $520.32M republictoken $21.42M
98
$0.010341
-5.43%
-5.43% $5.75M $2.00B irisnet $20.75M
99
$0.001880
-1.99%
-1.99% $151,666 $10.99B funfair $20.68M
100
$0.000063
-1.99%
-1.99% $13,207 $325.19B dentacoin $20.37M
Showing 1 to 100 of 3,459 entries