* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
$9,389.695
-3.05%
-3.05% $12.22B $18.23M bitcoin $171.24B
2
$250.96665
-5.77%
-5.77% $13.32B $109.85M ethereum $27.56B
3
$0.256526
-5.41%
-5.41% $1.61B $43.74B ripple $11.22B
4
$354.28373
-6.56%
-6.56% $2.56B $18.29M bitcoincash $6.48B
5
$262.59267
-6.27%
-6.27% $887.52M $18.29M bitcoinsv $4.80B
6
$71.312263
-5.78%
-5.78% $3.17B $64.16M litecoin $4.57B
7
$4.0964557
-1.38%
-1.38% $2.58B $1.01B eos $4.16B
8
$1.0079837
0.23%
0.23% $98.88M $2.47B tether $2.49B
9
$20.474792
-7.51%
-7.51% $152.43M $99.01M binancecoin $2.02B
10
$2.8149365
-11.85%
-11.85% $183.91M $661.98M tezos $1.86B
11
$5.7955072
-5.96%
-5.96% $67.88M $286.02M okb $1.65B
12
$0.056526
-4.95%
-4.95% $73.24M $25.92B cardano $1.46B
13
$76.754899
-3.29%
-3.29% $101.84M $16.92M monero $1.29B
14
$0.064319
-8.40%
-8.40% $254.05M $20.20B stellarlumens $1.29B
15
$0.019061
-4.46%
-4.46% $928.99M $66.68B tron $1.27B
16
$3.5831074
-8.96%
-8.96% $345.22M $350.00M chainlink $1.25B
17
$9.3617187
-0.18%
-0.18% $1.27B $109.78M ethereumclassic $1.02B
18
$96.100634
-7.21%
-7.21% $455.35M $9.34M dash $898.06M
19
$12.464312
-7.02%
-7.02% $566.95M $70.53M neo $879.21M
20
$4.0610429
-7.72%
-7.72% $193.70M $190.68M cosmos $774.39M
21
$0.248921
-5.16%
-5.16% $3.97M $2.77B iota $691.88M
22
$57.449719
-6.00%
-6.00% $259.63M $9.13M zcash $524.74M
23
$0.051925
-10.50%
-10.50% $32.41M $8.99B nem $467.32M
24
$0.777842
-9.82%
-9.82% $101.21M $494.85M ontology $384.91M
25
$0.237653
-7.62%
-7.62% $67.26M $1.50B bat $356.47M
26
$0.006197
-7.27%
-7.27% $56.28M $55.45B vechain $343.66M
27
$0.472677
-6.56%
-6.56% $5.65M $726.38M gamexcoin $343.34M
28
$0.002441
-3.05%
-3.05% $34.25M $123.47B dogecoin $301.44M
29
$20.200801
-6.84%
-6.84% $19.32M $10.78M decred $217.90M
30
$2.4119232
2.11%
2.11% $390.67M $89.40M qtum $215.63M
31
$4.2176630
-10.01%
-10.01% $110.25M $50.00M huobitoken $210.88M
32
$1.0026316
0.07%
0.07% $21.14M $197.66M trueusd $198.18M
33
$0.527044
0.31%
0.31% $4.25M $349.90M insightchain $184.41M
34
$18.111630
-4.44%
-4.44% $71,863 $10.00M gnosis $181.11M
35
$5.5437695
0.13%
0.13% $104.85M $31.58M cryptocom $175.11M
36
$0.331175
-9.57%
-9.57% $29.86M $519.57M icon $172.07M
37
$0.391269
-20.87%
-20.87% $135.88M $430.28M algorand $168.35M
38
$9.1877097
-7.48%
-7.48% $24.73M $17.51M bitcoingold $160.91M
39
$1.3276089
-13.47%
-13.47% $4.12M $116.21M lisk $154.28M
40
$0.027512
-7.17%
-7.17% $20.88M $5.49B ravencoin $151.15M
41
$0.249672
-7.74%
-7.74% $34.17M $587.71M 0x $146.73M
42
$12.698341
-4.17%
-4.17% $34.77M $11.00M augur $139.68M
43
$0.994299
-7.25%
-7.25% $86.76M $140.24M omisego $139.44M
44
$0.582161
0.61%
0.61% $45.79M $226.00M kyber $131.56M
45
$1.3074211
-5.44%
-5.44% $71.96M $100.00M waves $130.74M
46
$0.839908
-7.44%
-7.44% $3.06M $133.24M nano $111.91M
47
$1.2234772
-2.52%
-2.52% $8.42M $91.04M kucoinshares $111.38M
48
$0.997749
-0.53%
-0.53% $68.49M $109.64M paxosstandard $109.40M
49
$0.699908
-3.89%
-3.89% $12.29M $153.75M bitcoindiamond $107.61M
50
$0.000657
-3.05%
-3.05% $5.64M $161.33B holotoken $106.04M
51
$42.349400
-6.31%
-6.31% $198,856 $2.48M qubitica $105.13M
52
$0.730667
0.00%
0.00% $0 $49.50M linkey $36.17M
53
$0.164883
-12.07%
-12.07% $16.28M $560.00M nexo $92.33M
54
$1.1803851
0.00%
0.00% $0 $66.08M izecoin $78.00M
55
$45.565558
-5.42%
-5.42% $694,385 $1.99M digixdao $91.10M
56
$10.619181
-4.96%
-4.96% $765,849 $8.50M horizen $90.26M
57
$0.086855
-7.17%
-7.17% $18.58M $987.00M bytom $85.72M
58
$0.110892
-9.35%
-9.35% $8.32M $767.10M enjin $85.06M
59
$0.135493
-8.80%
-8.80% $14.89M $588.08M thetatoken $79.68M
60
$0.029014
-7.54%
-7.54% $2.54M $2.49B bitshares $72.47M
61
$1.1785945
-3.90%
-3.90% $7.05M $61.13M swipe $72.05M
62
$0.002347
-10.23%
-10.23% $3.76M $30.40B siacoin $71.36M
63
$0.000094
-3.06%
-3.06% $3,816 $756.09B kin $70.99M
64
$0.665448
-8.31%
-8.31% $1.86M $100.17M komodo $66.66M
65
$0.000376
-3.05%
-3.05% $17.81M $170.42B bittorrent $64.00M
66
$0.086385
-1.23%
-1.23% $12.25M $696.70M seele $60.18M
67
$0.044789
-2.44%
-2.44% $171,225 $1.27B ilcoin $57.16M
68
$0.016150
-7.36%
-7.36% $57.53M $3.47B status $56.04M
69
$0.109859
-6.18%
-6.18% $39.63M $505.08M abbccoin $55.48M
70
$0.006291
-5.86%
-5.86% $430,430 $8.60B digibyte $54.11M
71
$0.053521
-8.36%
-8.36% $943,818 $998.99M ardor $53.46M
72
$0.203005
-5.12%
-5.12% $21.63M $259.45M aeternity $52.67M
73
$0.000094
-1.26%
-1.26% $53 $553.94B dimecoin $52.00M
74
$0.595213
-6.86%
-6.86% $594,020 $86.99M iexec $51.78M
75
$0.004038
-5.26%
-5.26% $1.30M $12.79B verge $51.65M
76
$5.8213289
-7.22%
-7.22% $29.13M $8.87M zcoin $51.66M
77
$0.060376
-4.97%
-4.97% $6.50M $820.00M golem $49.50M
78
$0.278311
6.03%
6.03% $20.93M $175.40M waykichain $48.81M
79
$0.188921
-9.19%
-9.19% $1.05M $252.01M steem $47.61M
80
$0.045071
-14.14%
-14.14% $18.51M $1.05B decentraland $47.33M
81
$0.009765
2.88%
2.88% $2.78M $4.79B fabrk $46.81M
82
$0.085071
-1.42%
-1.42% $597,473 $536.98M riftoken $45.68M
83
$3.7682722
-6.89%
-6.89% $2.36M $12.07M quant $45.49M
84
$1.1437587
-6.02%
-6.02% $3.29M $39.60M aragon $45.30M
85
$0.023005
-2.66%
-2.66% $3.75M $1.95B hdac $44.90M
86
$1.0466692
-4.24%
-4.24% $10.65M $42.25M molecularcoin $44.22M
87
$0.006479
-9.60%
-9.60% $155.76M $6.58B zilliqa $42.63M
88
$0.092864
-4.22%
-4.22% $305,696 $452.55M maidsafecoin $42.02M
89
$0.004131
4.04%
4.04% $297,776 $10.00B electroneum $41.34M
90
$1.6583139
-3.41%
-3.41% $2.37M $24.79M exchangeunion $41.12M
91
$0.019812
-6.17%
-6.17% $1.23M $2.00B irisnet $39.76M
92
$0.393053
-7.47%
-7.47% $4.62M $99.69M stratis $39.18M
93
$0.005540
-9.21%
-9.21% $34.16M $6.79B iostoken $37.63M
94
$1.0517397
-6.81%
-6.81% $23.59M $34.94M grin $36.75M
95
$0.547419
-9.04%
-9.04% $38.03M $65.23M tomochain $35.70M
96
$0.014598
0.00%
0.00% $0 $2.08B dascoin $30.42M
97
$0.003286
-8.29%
-8.29% $466,451 $10.99B funfair $36.14M
98
$1.6971873
-12.89%
-12.89% $14.53M $19.87M monacoin $33.73M
99
$0.100470
-9.95%
-9.95% $1.40M $327.42M solve $32.89M
100
$0.095212
-1.10%
-1.10% $8.11M $345.46M powerledger $32.89M
Showing 1 to 100 of 3,419 entries