* # Coins Price 24h Volume(24h) Circulating Weekly Market Cap
1
$8,028.966
0.35%
0.35% $12.65B $17.72M bitcoin $142.27B
2
$252.55770
1.02%
1.02% $6.64B $106.20M ethereum $26.82B
3
$0.389565
1.42%
1.42% $1.58B $42.11B ripple $16.40B
4
$408.93625
0.39%
0.39% $2.05B $17.80M bitcoincash $7.27B
5
$6.5412032
1.59%
1.59% $2.38B $1.01B eos $6.62B
6
$103.79134
3.26%
3.26% $4.92B $61.92M litecoin $6.42B
7
$33.817604
-0.46%
-0.46% $424.34M $99.01M binancecoin $3.34B
8
$1.0098834
0.12%
0.12% $16.12M $2.47B tether $2.49B
9
$0.127099
1.05%
1.05% $351.27M $19.29B stellarlumens $2.45B
10
$0.082136
1.34%
1.34% $127.33M $25.92B cardano $2.12B
11
$0.028744
2.35%
2.35% $581.08M $66.68B tron $1.91B
12
$86.137090
1.31%
1.31% $278.47M $16.92M monero $1.45B
13
$160.26284
1.85%
1.85% $594.69M $8.82M dash $1.41B
14
$1.2525187
-6.33%
-6.33% $39.56M $1.00B chainlink $1.25B
15
$0.383624
0.02%
0.02% $20.13M $2.77B iota $1.06B
16
$1.5650061
-0.94%
-0.94% $4.23M $661.98M tezos $1.03B
17
$4.5171767
0.75%
0.75% $50.72M $190.68M cosmos $861.37M
18
$7.3222258
0.08%
0.08% $514.24M $109.78M ethereumclassic $803.85M
19
$0.085187
0.64%
0.64% $29.95M $8.99B nem $766.68M
20
$11.652386
0.86%
0.86% $345.89M $65.00M neo $757.40M
21
$1.3645228
1.55%
1.55% $80.94M $494.85M ontology $675.24M
22
$0.351267
-0.24%
-0.24% $47.77M $1.50B bat $526.90M
23
$73.018550
0.72%
0.72% $203.64M $6.60M zcash $482.38M
24
$24.636648
2.87%
2.87% $24.77M $17.51M bitcoingold $431.48M
25
$0.007467
1.44%
1.44% $7.97M $55.45B vechain $414.07M
26
$0.002971
0.35%
0.35% $27.00M $119.64B dogecoin $355.42M
27
$1.9905094
0.82%
0.82% $69.32M $140.24M omisego $279.15M
28
$28.255538
1.47%
1.47% $5.61M $9.82M decred $277.74M
29
$2.6634490
-1.24%
-1.24% $55.17M $100.00M waves $266.34M
30
$2.9538295
0.86%
0.86% $129.88M $89.40M qtum $264.08M
31
$1.9918259
1.87%
1.87% $9.25M $116.21M lisk $231.47M
32
$1.6742000
0.02%
0.02% $3.32M $133.24M nano $223.08M
33
$21.809715
0.42%
0.42% $66,631 $10.00M gnosis $218.09M
34
$19.623918
0.23%
0.23% $16.78M $11.00M augur $215.86M
35
$0.001204
0.35%
0.35% $143.34M $170.42B bittorrent $205.24M
36
$1.3023786
-12.63%
-12.63% $4.71M $153.75M bitcoindiamond $200.24M
37
$0.998161
-0.14%
-0.14% $55.88M $197.66M trueusd $197.29M
38
$0.316582
0.27%
0.27% $17.37M $587.71M 0x $186.05M
39
$0.385952
-0.44%
-0.44% $12.25M $473.40M icon $182.71M
40
$0.052831
-1.59%
-1.59% $10.62M $3.34B ravencoin $176.54M
41
$0.070013
-3.20%
-3.20% $11.31M $2.49B bitshares $174.88M
42
$3.3573122
1.93%
1.93% $89.04M $50.00M huobitoken $167.86M
43
$5.2409077
0.77%
0.77% $10.72M $31.58M cryptocom $165.54M
44
$2.1663757
0.00%
0.00% $11.62M $70.00M walton $151.64M
45
$0.011562
2.49%
2.49% $4.91M $12.79B verge $147.91M
46
$0.552634
1.23%
1.23% $42.37M $259.45M aeternity $143.38M
47
$0.016138
5.05%
5.05% $3.32M $8.60B digibyte $138.81M
48
$0.267365
-0.69%
-0.69% $37.96M $505.08M abbccoin $135.04M
49
$0.019350
-0.88%
-0.88% $26.33M $6.58B zilliqa $127.33M
50
$0.162185
2.02%
2.02% $15.28M $767.10M enjin $124.41M
51
$0.122763
3.95%
3.95% $8.13M $987.00M bytom $121.16M
52
$1.1887687
-0.80%
-0.80% $2.24M $100.17M komodo $119.08M
53
$0.999205
-0.03%
-0.03% $81.72M $109.64M paxosstandard $109.56M
54
$41.753916
-1.23%
-1.23% $59,907 $2.48M qubitica $103.65M
55
$0.226015
-1.61%
-1.61% $706,172 $452.55M maidsafecoin $102.28M
56
$0.003292
0.35%
0.35% $1.69M $30.40B siacoin $100.07M
57
$0.395989
1.46%
1.46% $2.19M $252.01M steem $99.79M
58
$1.0004092
3.62%
3.62% $2.70M $99.34M stratis $99.38M
59
$1.0862388
2.44%
2.44% $11.50M $91.04M kucoinshares $98.89M
60
$0.026496
0.05%
0.05% $11.53M $3.47B status $91.95M
61
$0.083260
-1.17%
-1.17% $1.38M $1.09B ilcoin $90.82M
62
$0.730667
0.00%
0.00% $0 $49.50M linkey $36.17M
63
$0.682221
3.66%
3.66% $1.66M $125.53M ark $85.64M
64
$0.083180
1.73%
1.73% $4.35M $1.00B civic $83.18M
65
$0.012204
1.02%
1.02% $25.51M $6.79B iostoken $82.91M
66
$0.100041
5.07%
5.07% $10.50M $820.00M golem $82.03M
67
$0.081655
0.65%
0.65% $1.17M $998.99M ardor $81.57M
68
$0.969096
13.36%
13.36% $134,230 $83.33M santiment $80.76M
69
$1.1803851
0.00%
0.00% $0 $66.08M izecoin $78.00M
70
$8.8050461
0.02%
0.02% $173,446 $8.75M factom $77.10M
71
$11.435576
1.47%
1.47% $346,380 $6.52M horizen $74.57M
72
$0.776481
2.51%
2.51% $12.50M $92.30M nuls $71.67M
73
$0.121237
3.29%
3.29% $26.53M $588.08M thetatoken $71.29M
74
$0.006343
1.64%
1.64% $1.54M $10.99B funfair $69.77M
75
$0.035327
1.04%
1.04% $1.89M $1.94B hdac $68.78M
76
$0.927346
1.48%
1.48% $55.93M $74.00M truechain $68.62M
77
$1.1100849
-0.50%
-0.50% $542,992 $60.00M gxchain $66.60M
78
$33.228439
-0.24%
-0.24% $948,208 $1.99M digixdao $66.43M
79
$2.6385592
0.70%
0.70% $9.92M $24.79M exchangeunion $65.43M
80
$0.254518
0.83%
0.83% $90.87M $250.00M aelf $63.62M
81
$0.279890
-0.36%
-0.36% $8.02M $226.00M kyber $63.25M
82
$0.059736
-0.19%
-0.19% $13.28M $1.05B decentraland $62.73M
83
$0.002168
23.16%
23.16% $474,571 $28.62B reddcoin $62.05M
84
$0.000080
0.35%
0.35% $29,376 $756.09B kin $60.69M
85
$0.287196
-2.38%
-2.38% $1.19M $201.34M capricoin $57.82M
86
$0.716746
0.46%
0.46% $1.32M $76.67M bancor $54.95M
87
$0.262226
-1.55%
-1.55% $1.55M $205.21M tenx $53.81M
88
$3.2845376
0.00%
0.00% $0 $10.00M blockchaincapital $32.84M
89
$7.1986106
-0.83%
-0.83% $1.72M $7.03M zcoin $50.62M
90
$0.519233
-2.45%
-2.45% $12.88M $92.27M arcblock $47.91M
91
$0.074348
-0.40%
-0.40% $4.84M $606.37M loomnetwork $45.08M
92
$0.127500
0.04%
0.04% $619,162 $350.00M qash $44.62M
93
$0.513372
-0.67%
-0.67% $1.26M $86.99M iexec $44.66M
94
$0.000080
0.35%
0.35% $77 $551.02B dimecoin $44.23M
95
$0.127741
2.02%
2.02% $7.17M $345.46M powerledger $44.12M
96
$0.412769
-0.02%
-0.02% $2.62M $106.15M wanchain $43.81M
97
$1.0646409
1.32%
1.32% $2.79M $41.25M populous $43.91M
98
$0.075553
7.55%
7.55% $8.36M $560.00M nexo $42.30M
99
$0.020072
-0.45%
-0.45% $4,312 $2.08B dascoin $41.82M
100
$0.000803
0.35%
0.35% $6.66M $51.17B pundix $41.08M
Showing 1 to 100 of 2,987 entries